Pioneer Distilleries Ltd.

BSE: 531879

₹180.90

Jan. 5, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

182.3

10D

184.5

20D

186.9

50D

185.1

100D

179.8

200D

170.8

Delivery and volume

Day avg. delivery

95.3%

Week avg. delivery

64.2%

Month avg. delivery

70.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

176.13

Pivot

First resistance186.27

Second resistance191.63

Third resistance201.77

First support170.77

Second support160.63

Third support155.27

Day RSI40.6

Day MFI11.8

Day MACD-1.96

Day MACD signal-0.41

Beta

1M1.65

3M1.47

1Y1.24

3Y0.56

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

166.00204.95

↑ 5.2%

Over 3 Months

LowHigh

157.25204.95

↑ 13.2%

Over 6 Months

LowHigh

147.05204.95

↑ 0.4%

Over 1 Year

LowHigh

128.00204.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 5, 2023	2	2	95.29	0.6%	Rising delivery	3	64.2%	180.90
Jan. 4, 2023	1	1	97.03	-2.1%	Rising delivery	3	61.9%	179.75
Jan. 3, 2023	11	5	47.02	-0.5%	Falling delivery	3	61.6%	183.55
Jan. 2, 2023	1	1	95.08	1.4%	–	1	94.3%	184.50
Dec. 30, 2022	2	2	95.97	-2.2%	–	1	94.1%	182.00
Dec. 29, 2022	1	1	92.71	-0.6%	–	2	92.0%	186.10
Dec. 28, 2022	1	1	90.63	-0.3%	–	3	88.4%	187.30
Dec. 27, 2022	0	0	91.45	0.1%	–	3	88.2%	187.90
Dec. 26, 2022	1	1	94.72	3.6%	Rising delivery	3	89.2%	187.80
Dec. 23, 2022	9	8	91.86	-4.6%	–	3	88.9%	181.35
Dec. 22, 2022	2	2	71.42	-0.7%	Rising delivery	3	61.0%	190.15
Dec. 21, 2022	1	1	87.58	-2.0%	Rising delivery	2	60.5%	191.50
Dec. 20, 2022	2	2	97.69	1.0%	Rising delivery	3	60.7%	195.45
Dec. 19, 2022	0	0	87.94	0.9%	Rising delivery	3	54.3%	193.55
Dec. 16, 2022	9	4	47.40	-2.8%	Falling delivery	3	59.3%	191.75
Dec. 15, 2022	1	1	86.58	-0.5%	Rising delivery	2	71.2%	197.30
Dec. 14, 2022	1	1	83.68	0.5%	Rising delivery	2	70.1%	198.20
Dec. 13, 2022	3	2	50.92	-1.2%	Falling delivery	3	69.7%	197.30
Dec. 12, 2022	3	3	84.59	-0.3%	Rising delivery	3	76.4%	199.60
Dec. 9, 2022	3	2	70.11	0.9%	Rising delivery	5	61.4%	200.15
Dec. 8, 2022	0	0	55.66	1.0%	Falling delivery	5	63.1%	198.40
Dec. 7, 2022	6	4	72.42	0.1%	Rising delivery	5	63.2%	196.40
Dec. 6, 2022	3	2	83.99	-0.9%	Rising delivery	5	62.5%	196.15
Dec. 5, 2022	14	7	51.02	0.4%	Falling delivery	5	56.1%	197.95
Dec. 2, 2022	3	3	82.06	1.6%	Rising delivery	2	64.4%	197.15
Dec. 1, 2022	0	0	80.70	0.5%	Rising delivery	1	54.0%	193.95
Nov. 30, 2022	3	2	76.33	0.8%	Rising delivery	1	54.8%	193.00
Nov. 29, 2022	3	1	28.84	0.7%	Falling delivery	1	41.0%	191.40
Nov. 28, 2022	0	0	84.82	4.3%	Rising delivery	1	45.5%	190.15
Nov. 25, 2022	0	0	50.00	1.5%	–	1	54.6%	182.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	182.14	184.12	189.81	186.91	176.56	170.78
EMA	182.32	184.51	186.90	185.14	179.85	170.78

RSI (14) 40.6

ATR (14) 7.31

MFI (14) 11.8

Beta (1Y) 1.24

MACD -1.96 / Signal -0.41 / Hist. -1.55

Bollinger Upper (20, 2σ) 202.81

Bollinger Middle 189.81

Bollinger Lower 176.80

S3	S2	S1	Pivot	R1	R2	R3
155.27	160.63	170.77	176.13	186.27	191.63	201.77

ADX (14) 28.7

ROC (21) -7.89%

ROC (125) 20.68%

Beta (1M) 1.65

Beta (3M) 1.47

Beta (1Y) 1.24

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.85	Neutral
Stochastic RSI	13.47	Oversold
Williams %R	-51.15	Neutral
CCI (20)	-151.90	Oversold
Ultimate Oscillator	61.83	Neutral
Awesome Oscillator	-8.58	Below zero
Momentum (10)	-9.25	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	182.14	184.12	189.81	191.10	186.91	176.56	170.60	170.78
EMA	182.32	184.51	186.90	187.09	185.14	179.67	175.93	172.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	161.83	173.15	177.33	188.65	192.83	—	—
Camarilla	172.38	176.64	178.06	179.48	—	182.32	183.74	185.16	189.43
Fibonacci	—	160.63	166.55	170.21	176.13	182.05	185.71	191.63	—

Performance by period

Period	Return	Low	High
1D	0.6%	166.0000	181.5000
1W	-2.8%	166.0000	188.6500
1M	-7.8%	166.0000	204.9500
Qtr	5.2%	157.2500	204.9500
6M	13.2%	147.0500	204.9500
1Y	0.4%	128.0000	204.9500
3Y	51.1%	90.0000	209.3000
5Y	-17.4%	90.0000	410.0000
7Y	-43.8%	81.6000	410.0000
10Y	223.0%	25.8000	410.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)