Pioneer Embroideries Limited

Textiles · Textiles & Apparels

NSE: PIONEEREMB BSE: 514300

₹20.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

21.1

10D

21.3

20D

21.5

50D

22.1

100D

23.1

200D

24.9

Delivery and volume

Day avg. delivery

96.4%

Week avg. delivery

92.4%

Month avg. delivery

82.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.76

Pivot

First resistance21.08

Second resistance21.56

Third resistance21.88

First support20.28

Second support19.96

Third support19.48

Day RSI36.7

Day MFI54.7

Day MACD-0.28

Day MACD signal-0.26

Beta

1M0.76

3M1.08

1Y1.45

3Y1.11

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

20.0123.40

↓ -9.5%

Over 3 Months

LowHigh

20.0127.35

↓ -5.3%

Over 6 Months

LowHigh

20.0129.84

↓ -41.3%

Over 1 Year

LowHigh

19.6138.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	24	96.41	—	–	9	92.4%	—
Sept. 30, 2026	7	7	97.79	-1.0%	Rising delivery	5	85.4%	20.59
Sept. 29, 2026	5	4	78.74	-1.7%	–	5	80.1%	20.79
Sept. 28, 2026	3	2	69.48	-0.9%	Falling delivery	6	77.7%	21.15
Sept. 25, 2026	7	7	91.38	-1.6%	Rising delivery	9	81.5%	21.35
Sept. 24, 2026	4	3	71.52	-2.4%	Falling delivery	11	81.9%	21.70
Sept. 23, 2026	9	7	78.51	-0.2%	–	11	81.6%	22.24
Sept. 22, 2026	9	7	71.20	-0.2%	Falling delivery	13	81.0%	22.28
Sept. 21, 2026	16	14	87.18	1.7%	–	11	83.4%	22.32
Sept. 18, 2026	17	15	86.95	2.6%	Rising delivery	9	81.0%	21.95
Sept. 17, 2026	6	4	71.80	1.8%	Falling delivery	10	77.0%	21.39
Sept. 16, 2026	15	11	77.07	0.6%	–	11	79.9%	21.01
Sept. 15, 2026	3	3	96.84	1.9%	Rising delivery	12	75.7%	20.89
Sept. 11, 2026	6	5	74.46	0.4%	–	13	75.9%	20.51
Sept. 10, 2026	18	14	76.20	-2.0%	–	24	78.3%	20.42
Sept. 9, 2026	11	10	87.95	-0.9%	Rising delivery	25	80.1%	20.83
Sept. 8, 2026	23	15	66.81	-3.3%	Falling delivery	23	79.5%	21.02
Sept. 7, 2026	6	5	88.95	1.8%	Rising delivery	19	83.5%	21.74
Sept. 4, 2026	64	51	80.31	-1.3%	–	20	84.5%	21.36
Sept. 3, 2026	19	17	87.89	1.2%	Falling delivery	12	94.0%	21.65
Sept. 2, 2026	2	2	91.60	-1.5%	Falling delivery	11	97.9%	21.40
Sept. 1, 2026	5	5	96.97	-0.1%	–	15	98.3%	21.73
Aug. 31, 2026	10	9	97.21	-0.9%	–	15	98.5%	21.76
Aug. 28, 2026	22	22	97.42	-0.1%	–	17	98.5%	21.95
Aug. 27, 2026	17	17	100.00	0.3%	–	15	98.4%	21.98
Aug. 26, 2026	20	20	98.62	-0.3%	–	19	95.4%	21.92
Aug. 25, 2026	6	6	99.93	-0.1%	Rising delivery	20	92.6%	21.98
Aug. 24, 2026	22	21	98.04	1.3%	Rising delivery	20	91.9%	22.00
Aug. 21, 2026	9	9	94.76	-0.2%	Rising delivery	18	89.7%	21.71
Aug. 20, 2026	37	34	91.54	-1.2%	–	16	88.3%	21.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.12	21.58	21.33	22.30	23.28	24.91
EMA	21.05	21.27	21.47	22.12	23.09	24.91

RSI (14) 36.7

ATR (14) 1.09

MFI (14) 54.7

Beta (1Y) 1.45

MACD -0.28 / Signal -0.26 / Hist. -0.02

Bollinger Upper (20, 2σ) 22.47

Bollinger Middle 21.33

Bollinger Lower 20.19

S3	S2	S1	Pivot	R1	R2	R3
19.48	19.96	20.28	20.76	21.08	21.56	21.88

ADX (14) 24.2

ROC (21) -5.38%

ROC (125) 3.36%

Beta (1M) 0.76

Beta (3M) 1.08

Beta (1Y) 1.45

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.11	Oversold
Stochastic RSI	22.16	Neutral
Williams %R	-82.89	Oversold
CCI (20)	-94.27	Neutral
Ultimate Oscillator	31.61	Neutral
Awesome Oscillator	-0.35	Below zero
Momentum (10)	-0.42	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.12	21.58	21.33	21.51	22.30	23.28	24.00	24.91
EMA	21.05	21.27	21.47	21.69	22.12	23.20	24.46	25.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.92	20.19	20.72	20.99	21.52	—	—
Camarilla	20.15	20.37	20.44	20.52	—	20.66	20.74	20.81	21.03
Fibonacci	—	19.96	20.27	20.46	20.76	21.07	21.26	21.56	—

Performance by period

Period	Return	Low	High
1D	-1.0%	20.4500	21.2500
1W	-7.4%	20.3000	22.9000
1M	-5.4%	20.0100	23.4000
Qtr	-9.5%	20.0100	27.3500
6M	-5.3%	20.0100	29.8400
1Y	-41.3%	19.6100	38.5000
3Y	-57.8%	19.6100	70.9000
5Y	-66.4%	19.6100	78.7000
7Y	-14.4%	14.0500	79.7000
10Y	-65.5%	14.0500	85.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)