Pioneer Investcorp Limited

Financial Services · Finance

NSE: PIONRINV BSE: 507864

₹75.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

77.4

10D

78.6

20D

80.0

50D

84.0

100D

91.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

77.57

Pivot

First resistance79.18

Second resistance82.42

Third resistance84.03

First support74.33

Second support72.72

Third support69.48

Day RSI40.2

Day MFI65.5

Day MACD-1.78

Day MACD signal-1.37

Beta

1M0.88

3M0.80

1Y0.01

3Y0.01

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

75.5388.99

↓ -13.7%

Over 3 Months

LowHigh

72.50112.42

—

Over 6 Months

LowHigh

72.50135.44

—

Over 1 Year

LowHigh

72.50135.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-2.0%	–	0	100.0%	75.95
Sept. 29, 2026	0	0	100.00	0.6%	–	0	100.0%	77.50
Sept. 17, 2026	0	0	100.00	-5.0%	–	1	100.0%	78.71
Sept. 16, 2026	0	0	100.00	-5.0%	–	1	100.0%	82.85
Sept. 15, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 11, 2026	0	0	100.00	-2.0%	–	1	100.0%	87.21
Sept. 9, 2026	3	3	100.00	2.0%	–	1	100.0%	85.50
Sept. 8, 2026	1	1	100.00	4.7%	–	0	100.0%	83.85
Sept. 7, 2026	0	0	100.00	-4.6%	–	0	100.0%	80.05
Sept. 4, 2026	1	1	100.00	4.9%	–	0	100.0%	83.89
Sept. 3, 2026	0	0	100.00	4.7%	–	0	100.0%	80.00
Sept. 2, 2026	0	0	100.00	-3.9%	–	0	100.0%	76.43
Aug. 28, 2026	0	0	100.00	2.1%	–	0	100.0%	82.45
Aug. 27, 2026	0	0	100.00	2.2%	–	0	100.0%	80.72
Aug. 26, 2026	1	1	100.00	0.0%	–	0	100.0%	78.98
Aug. 21, 2026	0	0	100.00	-0.9%	–	2	100.0%	79.30
Aug. 20, 2026	0	0	100.00	-0.5%	–	3	100.0%	79.98
Aug. 19, 2026	0	0	100.00	-0.1%	–	3	100.0%	80.41
Aug. 18, 2026	0	0	100.00	-5.0%	–	3	100.0%	80.47
Aug. 17, 2026	10	10	100.00	4.3%	–	3	100.0%	84.70
Aug. 14, 2026	3	3	100.00	-4.5%	–	1	100.0%	81.20
Aug. 13, 2026	0	0	100.00	-4.5%	–	1	100.0%	84.99
Aug. 12, 2026	0	0	100.00	0.0%	–	1	100.0%	89.02
Aug. 11, 2026	2	2	100.00	1.6%	–	1	100.0%	89.00
Aug. 10, 2026	0	0	100.00	4.8%	–	0	100.0%	87.63
Aug. 7, 2026	0	0	100.00	-0.5%	–	0	100.0%	83.65
Aug. 6, 2026	0	0	100.00	-3.5%	–	0	100.0%	84.05
Aug. 5, 2026	1	1	100.00	0.4%	–	1	100.0%	87.06
Aug. 4, 2026	0	0	100.00	-0.2%	–	1	100.0%	86.75
Aug. 3, 2026	0	0	100.00	4.0%	–	1	100.0%	86.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.46	78.50	80.66	83.97	92.29	—
EMA	77.36	78.59	80.03	83.98	91.93	—

RSI (14) 40.2

ATR (14) 3.76

MFI (14) 65.5

Beta (1Y) 0.01

MACD -1.78 / Signal -1.37 / Hist. -0.41

Bollinger Upper (20, 2σ) 87.85

Bollinger Middle 80.66

Bollinger Lower 73.48

S3	S2	S1	Pivot	R1	R2	R3
69.48	72.72	74.33	77.57	79.18	82.42	84.03

ADX (14) 15.1

ROC (21) -5.91%

ROC (125) Data unavailable

Beta (1M) 0.88

Beta (3M) 0.80

Beta (1Y) 0.01

Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-73.81	Neutral
Ultimate Oscillator	23.55	Oversold
Awesome Oscillator	-2.45	Below zero
Momentum (10)	-11.26	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.46	78.50	80.66	80.50	83.97	92.29	—	—
EMA	77.36	78.59	80.03	81.20	83.98	91.93	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.31	73.52	77.16	78.37	82.01	—	—
Camarilla	73.28	74.62	75.06	75.51	—	76.39	76.84	77.28	78.62
Fibonacci	—	72.72	74.57	75.71	77.57	79.42	80.56	82.42	—

Performance by period

Period	Return	Low	High
1D	-2.0%	75.9500	80.8000
1W	-3.3%	75.9500	81.8000
1M	-8.3%	75.5300	88.9900
Qtr	-13.7%	72.5000	112.4200
6M	—	72.5000	135.4400
1Y	—	72.5000	135.4400
3Y	—	72.5000	135.4400
5Y	—	72.5000	135.4400
7Y	—	72.5000	135.4400
10Y	—	72.5000	135.4400

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)