PIOTEX INDUSTRIES LIMITED

Textiles · Textiles & Apparels

BSE: 544178

₹27.50

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

28.5

10D

33.7

20D

46.0

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

66.7%

Month avg. delivery

77.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.30

Pivot

First resistance27.70

Second resistance27.90

Third resistance28.30

First support27.10

Second support26.70

Third support26.50

Day RSI23.5

Day MFI83.9

Day MACD-15.78

Day MACD signal-14.82

Beta

1M—

3M—

1Y—

3Y0.28

Price change analysis

↓ -61.9%

Over 1 Month

LowHigh

24.0032.20

↓ -61.9%

Over 3 Months

LowHigh

24.0032.20

↓ -61.9%

Over 6 Months

LowHigh

24.0032.20

↓ -61.9%

Over 1 Year

LowHigh

24.0032.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	2	1	50.00	-1.8%	Falling delivery	2	66.7%	27.50
Sept. 24, 2026	1	1	100.00	0.2%	Rising delivery	2	70.0%	28.00
Sept. 23, 2026	4	1	33.33	-1.1%	Falling delivery	3	66.7%	27.95
Sept. 16, 2026	1	1	100.00	-2.6%	Rising delivery	2	80.0%	28.25
Sept. 9, 2026	2	2	100.00	11.5%	Rising delivery	5	85.0%	29.00
Sept. 7, 2026	4	2	66.67	-13.3%	Falling delivery	5	86.4%	26.00
Sept. 4, 2026	4	2	66.67	-3.2%	Falling delivery	5	85.7%	30.00
Sept. 2, 2026	1	1	100.00	17.2%	Rising delivery	5	90.0%	31.00
Sept. 1, 2026	13	12	90.91	-8.0%	–	5	90.9%	26.45
Aug. 28, 2026	5	5	100.00	-4.2%	Rising delivery	5	75.0%	28.74
Aug. 27, 2026	2	1	50.00	—	Falling delivery	4	70.6%	30.00
Aug. 5, 2026	2	2	100.00	—	Rising delivery	4	75.0%	—
Aug. 4, 2026	4	4	100.00	—	Rising delivery	4	73.3%	—
Aug. 3, 2026	11	6	55.56	—	Falling delivery	3	69.2%	—
July 29, 2026	1	1	100.00	—	Rising delivery	1	83.3%	—
July 17, 2026	1	1	100.00	—	Rising delivery	1	83.3%	—
July 16, 2026	1	1	100.00	—	Rising delivery	2	71.4%	—
July 13, 2026	1	1	100.00	—	Rising delivery	2	75.0%	—
July 10, 2026	2	1	50.00	—	Falling delivery	2	75.0%	—
July 3, 2026	1	1	100.00	—	Rising delivery	2	85.7%	—
July 1, 2026	2	1	50.00	—	Falling delivery	2	85.7%	—
June 30, 2026	2	2	100.00	—	Rising delivery	2	85.7%	—
June 25, 2026	1	1	100.00	—	Rising delivery	2	85.7%	—
June 16, 2026	1	1	100.00	—	Rising delivery	2	85.7%	—
June 15, 2026	1	1	100.00	—	Rising delivery	2	87.5%	—
June 10, 2026	2	1	50.00	—	Falling delivery	2	87.5%	—
June 9, 2026	2	2	100.00	—	–	2	100.0%	—
June 5, 2026	1	1	100.00	—	–	2	100.0%	—
June 3, 2026	2	2	100.00	—	–	2	100.0%	—
May 22, 2026	1	1	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.14	28.29	50.49	—	—	—
EMA	28.52	33.70	46.00	—	—	—

RSI (14) 23.5

ATR (14) 5.54

MFI (14) 83.9

Beta (1Y) Data unavailable

MACD -15.78 / Signal -14.82 / Hist. -0.96

Bollinger Upper (20, 2σ) 99.63

Bollinger Middle 50.49

Bollinger Lower 1.34

S3	S2	S1	Pivot	R1	R2	R3
26.50	26.70	27.10	27.30	27.70	27.90	28.30

ADX (14) 48.7

ROC (21) -64.74%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.30	Oversold
Stochastic RSI	20.14	Neutral
Williams %R	-94.70	Oversold
CCI (20)	-64.17	Neutral
Ultimate Oscillator	39.22	Neutral
Awesome Oscillator	-34.91	Below zero
Momentum (10)	-2.50	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.14	28.29	50.49	60.76	—	—	—	—
EMA	28.52	33.70	46.00	55.69	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.75	27.20	27.35	27.80	27.95	—	—
Camarilla	27.17	27.34	27.39	27.45	—	27.56	27.61	27.67	27.83
Fibonacci	—	26.70	26.93	27.07	27.30	27.53	27.67	27.90	—

Performance by period

Period	Return	Low	High
1D	-1.8%	26.9000	27.5000
1W	-2.7%	25.9500	28.0000
1M	-61.9%	24.0000	32.2000
Qtr	-61.9%	24.0000	32.2000
6M	-61.9%	24.0000	32.2000
1Y	-61.9%	24.0000	32.2000
3Y	—	24.0000	126.0100
5Y	—	24.0000	126.0100
7Y	—	24.0000	126.0100
10Y	—	24.0000	126.0100

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)