PIPAN OILS LIMITED

Services · Commercial Services & Supplies

BSE: 538537

₹185.15

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

168.7

10D

129.5

20D

83.7

50D

39.9

100D

21.6

200D

6.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

185.15

Pivot

First resistance185.15

Second resistance185.15

Third resistance185.15

First support185.15

Second support185.15

Third support185.15

Day RSI100.0

Day MFI100.0

Day MACD48.48

Day MACD signal28.85

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

183.35185.15

↑ 4563.7%

Over 3 Months

LowHigh

180.65185.15

↑ 4563.7%

Over 6 Months

LowHigh

180.65185.15

↑ 4563.7%

Over 1 Year

LowHigh

180.65185.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 28, 2026	1	1	100.00	0.0%	–	100.0%	185.15
Sept. 21, 2026	0	0	100.00	0.0%	–	100.0%	185.15
Sept. 15, 2026	0	0	100.00	1.0%	–	100.0%	185.15
Sept. 7, 2026	0	0	100.00	0.0%	–	100.0%	183.35
Aug. 31, 2026	0	0	100.00	0.0%	–	100.0%	183.35
Aug. 10, 2026	0	0	100.00	—	–	100.0%	183.35
Aug. 3, 2026	0	0	100.00	—	–	100.0%	—
July 27, 2026	0	0	100.00	—	–	100.0%	—
July 20, 2026	0	0	100.00	—	–	100.0%	—
July 13, 2026	0	0	100.00	—	–	100.0%	—
July 6, 2026	0	0	100.00	—	–	100.0%	—
June 29, 2026	0	0	100.00	—	–	100.0%	—
June 22, 2026	0	0	100.00	—	–	100.0%	—
June 15, 2026	0	0	100.00	—	–	100.0%	—
June 8, 2026	0	0	100.00	—	–	100.0%	—
June 1, 2026	0	0	100.00	—	–	100.0%	—
May 25, 2026	0	0	100.00	—	–	100.0%	—
May 18, 2026	0	0	100.00	—	–	100.0%	—
May 11, 2026	0	0	100.00	—	–	100.0%	—
May 4, 2026	0	0	100.00	—	–	100.0%	—
April 27, 2026	0	0	100.00	—	–	100.0%	—
April 20, 2026	0	0	100.00	—	–	100.0%	—
April 13, 2026	0	0	100.00	—	–	100.0%	—
April 6, 2026	0	0	100.00	—	–	100.0%	—
March 30, 2026	0	0	100.00	—	–	100.0%	—
March 23, 2026	0	0	100.00	—	–	100.0%	—
March 16, 2026	0	0	100.00	—	–	100.0%	—
March 9, 2026	0	0	100.00	—	–	100.0%	—
March 2, 2026	0	0	100.00	—	–	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	184.43	111.14	55.83	22.67	11.77	6.91
EMA	168.67	129.52	83.73	39.91	21.65	6.91

RSI (14) 100.0

ATR (14) 9.13

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 48.48 / Signal 28.85 / Hist. 19.63

Bollinger Upper (20, 2σ) 223.98

Bollinger Middle 55.83

Bollinger Lower -112.31

S3	S2	S1	Pivot	R1	R2	R3
185.15	185.15	185.15	185.15	185.15	185.15	185.15

ADX (14) 51.8

ROC (21) 34833.96%

ROC (125) 11544.65%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	112.02	Overbought
Ultimate Oscillator	99.98	Overbought
Awesome Oscillator	151.41	Above zero
Momentum (10)	184.57	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	184.43	111.14	55.83	37.40	22.67	11.77	8.39	6.91
EMA	168.67	129.52	83.73	61.32	39.91	21.62	15.12	11.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	185.15	185.15	185.15	185.15	185.15	—	—
Camarilla	185.15	185.15	185.15	185.15	—	185.15	185.15	185.15	185.15
Fibonacci	—	185.15	185.15	185.15	185.15	185.15	185.15	185.15	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	185.1500	185.1500	—
1W	0.0%	185.1500	185.1500	—
1M	1.0%	183.3500	185.1500
Qtr	4563.7%	180.6500	185.1500
6M	4563.7%	180.6500	185.1500
1Y	4563.7%	180.6500	185.1500
3Y	28829.7%	0.4600	185.1500
5Y	14594.4%	0.4400	185.1500
7Y	20025.0%	0.3100	185.1500
10Y	743.5%	0.3100	185.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)