Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 22, 2025 | 68 | 22 | 32.71 | — | Falling delivery | 34 | 40.9% | — |
| Sept. 19, 2025 | 35 | 15 | 42.88 | — | – | 28 | 44.7% | — |
| Sept. 18, 2025 | 23 | 12 | 54.39 | — | Falling delivery | 51 | 72.0% | — |
| Sept. 17, 2025 | 29 | 13 | 45.57 | — | Falling delivery | 48 | 72.4% | — |
| Sept. 16, 2025 | 18 | 8 | 43.64 | — | Falling delivery | 45 | 74.8% | — |
| Sept. 15, 2025 | 38 | 16 | 40.41 | — | Falling delivery | 44 | 75.6% | — |
| Sept. 12, 2025 | 146 | 134 | 91.80 | — | Rising delivery | 38 | 81.8% | — |
| Sept. 11, 2025 | 11 | 5 | 43.00 | — | – | 11 | 44.2% | — |
| Sept. 10, 2025 | 15 | 8 | 55.58 | — | Rising delivery | 11 | 42.9% | — |
| Sept. 9, 2025 | 12 | 5 | 44.71 | — | – | 10 | 40.7% | — |
| Sept. 8, 2025 | 5 | 2 | 37.42 | — | – | 11 | 39.7% | — |
| Sept. 5, 2025 | 11 | 4 | 33.30 | — | Falling delivery | 13 | 43.4% | — |
| Sept. 4, 2025 | 14 | 5 | 37.82 | — | Falling delivery | 12 | 45.2% | — |
| Sept. 3, 2025 | 10 | 5 | 49.93 | — | – | 11 | 47.4% | — |
| Sept. 2, 2025 | 13 | 5 | 40.17 | — | Falling delivery | 13 | 48.6% | — |
| Sept. 1, 2025 | 17 | 9 | 53.57 | — | – | 13 | 49.8% | — |
| Aug. 29, 2025 | 8 | 3 | 43.06 | — | – | 13 | 45.8% | — |
| Aug. 28, 2025 | 8 | 4 | 47.50 | — | – | 13 | 45.3% | — |
| Aug. 26, 2025 | 18 | 9 | 53.09 | — | Rising delivery | 12 | 44.5% | — |
| Aug. 25, 2025 | 15 | 7 | 46.48 | — | Rising delivery | 12 | 41.2% | — |
| Aug. 22, 2025 | 14 | 5 | 36.90 | — | Falling delivery | 12 | 42.7% | — |
| Aug. 21, 2025 | 9 | 4 | 39.60 | — | – | 12 | 43.2% | — |
| Aug. 20, 2025 | 5 | 2 | 39.53 | — | Falling delivery | 13 | 45.4% | — |
| Aug. 19, 2025 | 18 | 7 | 41.61 | — | – | 15 | 45.0% | — |
| Aug. 18, 2025 | 15 | 8 | 52.32 | — | Rising delivery | 17 | 45.0% | — |
| Aug. 14, 2025 | 14 | 5 | 38.85 | — | – | 17 | 40.9% | — |
| Aug. 13, 2025 | 11 | 6 | 52.87 | — | Rising delivery | 18 | 40.1% | — |
| Aug. 12, 2025 | 19 | 8 | 42.09 | — | Rising delivery | 20 | 36.7% | — |
| Aug. 11, 2025 | 26 | 11 | 42.74 | — | Rising delivery | 21 | 36.0% | — |
| Aug. 8, 2025 | 14 | 4 | 28.01 | — | Falling delivery | 18 | 33.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 964.02 | 937.28 | 906.26 | 870.81 | 873.47 | 919.56 |
| EMA | 984.27 | 949.76 | 915.53 | 884.16 | 887.46 | 919.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1047.15 | 1057.25 | 1073.55 | 1083.65 | 1099.95 | 1110.05 | 1126.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 98.30 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -1.70 | Overbought |
| CCI (20) | 358.13 | Overbought |
| Ultimate Oscillator | 71.05 | Overbought |
| Awesome Oscillator | 93.11 | Above zero |
| Momentum (10) | 220.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 964.02 | 937.28 | 906.26 | 872.90 | 870.81 | 873.47 | 887.82 | 919.56 |
| EMA | 984.27 | 949.76 | 915.53 | 898.16 | 884.10 | 883.73 | 890.40 | 890.74 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1058.80 | 1076.65 | 1085.20 | 1103.05 | 1111.60 | — | — |
| Camarilla | 1075.33 | 1082.59 | 1085.01 | 1087.43 | — | 1092.27 | 1094.69 | 1097.11 | 1104.37 |
| Fibonacci | — | 1057.25 | 1067.33 | 1073.57 | 1083.65 | 1093.73 | 1099.97 | 1110.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 16.5% | 1067.3500 | 1093.7500 | |
| 1W | 16.5% | 1067.3500 | 1093.7500 | |
| 1M | 16.5% | 1067.3500 | 1093.7500 | |
| Qtr | 16.5% | 1067.3500 | 1093.7500 | |
| 6M | 23.8% | 880.0500 | 1093.7500 | |
| 1Y | 20.7% | 736.6000 | 1093.7500 | |
| 3Y | -57.7% | 630.2000 | 2750.0000 | |
| 5Y | -33.6% | 608.0000 | 3013.0000 | |
| 7Y | -62.3% | 608.0000 | 3302.5500 | |
| 10Y | 34.7% | 608.0000 | 3302.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
