Piramal Finance Limited

Financial Services · Finance

NSE: PIRAMALFIN BSE: 544597

₹2043.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

2116.5

10D

2155.1

20D

2181.0

50D

2161.7

100D

2090.4

200D

1929.8

Delivery and volume

Day avg. delivery

57.6%

Week avg. delivery

58.3%

Month avg. delivery

61.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2061.13

Pivot

First resistance2110.27

Second resistance2176.63

Third resistance2225.77

First support1994.77

Second support1945.63

Third support1879.27

Day RSI36.2

Day MFI29.6

Day MACD-18.13

Day MACD signal6.25

Beta

1M1.16

3M0.75

1Y0.29

3Y0.29

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

1781.202326.40

↓ -7.0%

Over 3 Months

LowHigh

1781.202326.40

↑ 14.0%

Over 6 Months

LowHigh

1620.102326.40

—

Over 1 Year

LowHigh

1260.002326.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	342	197	57.57	—	–	603	58.3%	—
Sept. 30, 2026	237	121	50.93	-3.9%	–	719	52.5%	2043.90
Sept. 29, 2026	1,745	1,131	64.82	-1.0%	Rising delivery	765	54.4%	2127.50
Sept. 28, 2026	344	151	44.05	0.3%	–	471	47.1%	2149.00
Sept. 25, 2026	345	157	45.51	1.8%	–	445	48.7%	2142.70
Sept. 24, 2026	924	328	35.55	-5.5%	Falling delivery	510	54.1%	2104.30
Sept. 23, 2026	468	312	66.59	0.9%	–	403	62.5%	2226.50
Sept. 22, 2026	276	161	58.12	-0.6%	Falling delivery	435	67.1%	2206.70
Sept. 21, 2026	213	127	59.76	-3.5%	Falling delivery	464	69.4%	2220.40
Sept. 18, 2026	666	449	67.39	2.1%	Falling delivery	513	73.5%	2300.20
Sept. 17, 2026	391	210	53.79	2.4%	Falling delivery	451	72.8%	2253.80
Sept. 16, 2026	631	514	81.49	-1.0%	Rising delivery	418	75.5%	2201.10
Sept. 15, 2026	420	311	74.00	-1.4%	–	392	69.8%	2224.40
Sept. 11, 2026	459	402	87.55	-1.7%	Rising delivery	416	64.1%	2255.60
Sept. 10, 2026	352	204	57.92	-0.6%	–	345	57.0%	2295.60
Sept. 9, 2026	229	147	64.44	0.5%	–	377	60.5%	2310.50
Sept. 8, 2026	500	303	60.72	1.7%	–	451	60.7%	2298.50
Sept. 7, 2026	538	276	51.19	1.6%	Falling delivery	596	60.5%	2261.00
Sept. 4, 2026	106	53	50.19	-0.4%	Falling delivery	633	60.7%	2225.00
Sept. 3, 2026	513	361	70.44	2.1%	Rising delivery	696	60.1%	2232.90
Sept. 2, 2026	599	377	62.90	-1.8%	Rising delivery	663	57.3%	2186.50
Sept. 1, 2026	1,225	736	60.14	-3.2%	Rising delivery	716	54.1%	2226.10
Aug. 31, 2026	722	394	54.64	1.0%	–	553	50.6%	2300.40
Aug. 28, 2026	422	224	53.15	2.2%	–	575	53.3%	2278.40
Aug. 27, 2026	346	168	48.57	0.3%	–	577	52.0%	2228.70
Aug. 26, 2026	868	415	47.77	1.8%	Falling delivery	580	54.6%	2221.40
Aug. 25, 2026	407	198	48.71	-0.1%	Falling delivery	437	57.3%	2181.20
Aug. 24, 2026	831	528	63.52	0.2%	–	391	59.7%	2184.10
Aug. 21, 2026	435	192	44.11	2.5%	Falling delivery	253	57.0%	2180.80
Aug. 20, 2026	362	252	69.78	3.4%	Rising delivery	185	63.9%	2128.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2113.48	2177.50	2213.31	2155.35	2098.14	1929.82
EMA	2116.53	2155.06	2180.96	2161.72	2090.37	1929.82

RSI (14) 36.2

ATR (14) 99.80

MFI (14) 29.6

Beta (1Y) 0.29

MACD -18.13 / Signal 6.25 / Hist. -24.37

Bollinger Upper (20, 2σ) 2351.56

Bollinger Middle 2213.31

Bollinger Lower 2075.05

S3	S2	S1	Pivot	R1	R2	R3
1879.27	1945.63	1994.77	2061.13	2110.27	2176.63	2225.77

ADX (14) 28.9

ROC (21) -11.15%

ROC (125) 11.41%

Beta (1M) 1.16

Beta (3M) 0.75

Beta (1Y) 0.29

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.35	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-51.65	Neutral
CCI (20)	-161.54	Oversold
Ultimate Oscillator	62.83	Neutral
Awesome Oscillator	-104.11	Below zero
Momentum (10)	-157.20	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2113.48	2177.50	2213.31	2208.42	2155.35	2098.14	2000.25	1929.82
EMA	2116.53	2155.06	2180.96	2180.98	2161.67	2088.33	2009.54	1925.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1941.32	1986.15	2056.83	2101.65	2172.33	—	—
Camarilla	1980.38	2012.14	2022.73	2033.31	—	2054.49	2065.08	2075.66	2107.43
Fibonacci	—	1945.63	1989.75	2017.01	2061.13	2105.25	2132.51	2176.63	—

Performance by period

Period	Return	Low	High
1D	-3.9%	2012.0000	2127.5000
1W	-8.2%	1781.2000	2200.8000
1M	-11.2%	1781.2000	2326.4000
Qtr	-7.0%	1781.2000	2326.4000
6M	14.0%	1620.1000	2326.4000
1Y	—	1260.0000	2326.4000
3Y	—	1260.0000	2326.4000
5Y	—	1260.0000	2326.4000
7Y	—	1260.0000	2326.4000
10Y	—	1260.0000	2326.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)