Piramal Phytocare limited

BSE: 532979

₹22.55

Dec. 10, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.2

10D

23.3

20D

23.1

50D

23.0

100D

24.0

200D

27.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.17

Pivot

First resistance23.93

Second resistance25.32

Third resistance26.08

First support21.78

Second support21.02

Third support19.63

Day RSI47.4

Day MFI9.8

Day MACD0.25

Day MACD signal0.35

Beta

1M0.80

3M0.44

1Y0.61

3Y0.83

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

21.1025.55

↓ -8.7%

Over 3 Months

LowHigh

17.6025.90

↓ -18.7%

Over 6 Months

LowHigh

17.6028.50

↓ -22.2%

Over 1 Year

LowHigh

17.6037.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 10, 2019	19	19	100.00	-4.0%	–	9	100.0%	22.55
Dec. 9, 2019	3	3	100.00	1.3%	–	5	100.0%	23.50
Dec. 6, 2019	1	1	100.00	-1.7%	–	5	100.0%	23.20
Dec. 5, 2019	20	20	100.00	-3.7%	–	4	100.0%	23.60
Dec. 3, 2019	0	0	100.00	1.7%	–	1	100.0%	24.50
Dec. 2, 2019	0	0	100.00	2.8%	–	1	100.0%	24.10
Nov. 29, 2019	1	1	100.00	2.4%	–	2	100.0%	23.45
Nov. 28, 2019	0	0	100.00	3.4%	–	2	100.0%	22.90
Nov. 27, 2019	3	3	100.00	-4.3%	–	2	100.0%	22.15
Nov. 26, 2019	0	0	100.00	-0.6%	–	1	100.0%	23.15
Nov. 25, 2019	3	3	100.00	5.0%	–	1	100.0%	23.30
Nov. 22, 2019	2	2	100.00	-3.7%	–	1	100.0%	22.20
Nov. 21, 2019	0	0	100.00	-0.2%	–	0	100.0%	23.05
Nov. 20, 2019	1	1	100.00	-3.5%	–	0	100.0%	23.10
Nov. 19, 2019	1	1	100.00	1.3%	–	0	100.0%	23.95
Nov. 18, 2019	0	0	100.00	-4.8%	–	1	100.0%	23.65
Nov. 15, 2019	0	0	100.00	4.9%	–	1	100.0%	24.85
Nov. 14, 2019	0	0	100.00	-4.0%	–	1	100.0%	23.70
Nov. 13, 2019	1	1	100.00	4.9%	–	1	100.0%	24.70
Nov. 11, 2019	1	1	100.00	-4.8%	–	1	100.0%	23.55
Nov. 8, 2019	1	1	100.00	4.9%	–	1	100.0%	24.75
Nov. 7, 2019	0	0	100.00	4.9%	–	2	100.0%	23.60
Nov. 6, 2019	3	3	100.00	2.3%	–	2	100.0%	22.50
Nov. 5, 2019	2	2	100.00	0.0%	–	1	100.0%	22.00
Nov. 4, 2019	1	1	100.00	4.8%	–	1	100.0%	22.00
Nov. 1, 2019	3	3	100.00	2.2%	–	1	100.0%	21.00
Oct. 31, 2019	0	0	100.00	-2.6%	–	1	100.0%	20.55
Oct. 30, 2019	1	1	100.00	5.0%	–	1	100.0%	21.10
Oct. 29, 2019	0	0	100.00	0.0%	–	1	100.0%	20.10
Oct. 27, 2019	0	0	100.00	0.2%	–	1	100.0%	20.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.47	23.31	23.46	22.22	23.40	26.98
EMA	23.20	23.29	23.13	22.99	24.03	26.98

RSI (14) 47.4

ATR (14) 1.38

MFI (14) 9.8

Beta (1Y) 0.61

MACD 0.25 / Signal 0.35 / Hist. -0.10

Bollinger Upper (20, 2σ) 24.89

Bollinger Middle 23.46

Bollinger Lower 22.03

S3	S2	S1	Pivot	R1	R2	R3
19.63	21.02	21.78	23.17	23.93	25.32	26.08

ADX (14) 16.7

ROC (21) -4.45%

ROC (125) -23.17%

Beta (1M) 0.80

Beta (3M) 0.44

Beta (1Y) 0.61

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.58	Neutral
Stochastic RSI	0.52	Oversold
Williams %R	-67.42	Neutral
CCI (20)	-37.40	Neutral
Ultimate Oscillator	40.27	Neutral
Awesome Oscillator	1.47	Above zero
Momentum (10)	-0.75	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.47	23.31	23.46	22.90	22.22	23.40	25.64	26.98
EMA	23.20	23.29	23.13	22.97	22.99	23.98	25.20	26.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.86	21.48	23.01	23.63	25.16	—	—
Camarilla	21.37	21.96	22.16	22.35	—	22.75	22.94	23.14	23.73
Fibonacci	—	21.02	21.84	22.35	23.17	23.99	24.50	25.32	—

Performance by period

Period	Return	Low	High
1D	-4.0%	22.4000	24.5500
1W	-8.0%	22.3500	25.5500
1M	-8.9%	21.1000	25.5500
Qtr	-8.7%	17.6000	25.9000
6M	-18.7%	17.6000	28.5000
1Y	-22.2%	17.6000	37.9000
3Y	-75.6%	17.6000	100.7000
5Y	-43.8%	17.6000	140.5000
7Y	-35.8%	17.2000	140.5000
10Y	-71.7%	3.4000	199.4000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)