Pix Transmissions Limited

Capital Goods · Industrial Products

NSE: PIXTRANS BSE: 500333

₹1726.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1730.8

10D

1735.3

20D

1748.2

50D

1758.0

100D

1711.3

200D

1578.5

Delivery and volume

Day avg. delivery

5.2%

Week avg. delivery

6.2%

Month avg. delivery

11.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1737.97

Pivot

First resistance1750.93

Second resistance1774.97

Third resistance1787.93

First support1713.93

Second support1700.97

Third support1676.93

Day RSI43.5

Day MFI54.7

Day MACD-17.07

Day MACD signal-17.71

Beta

1M0.18

3M0.37

1Y0.54

3Y0.76

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

1709.901830.50

↓ -5.1%

Over 3 Months

LowHigh

1636.102089.00

↑ 18.1%

Over 6 Months

LowHigh

1424.002089.00

↑ 20.2%

Over 1 Year

LowHigh

1252.002089.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,501	77	5.16	—	–	306	6.2%	—
Sept. 30, 2026	4	2	55.30	-0.1%	–	8	56.4%	1726.90
Sept. 29, 2026	11	7	63.64	0.2%	Rising delivery	11	48.7%	1728.10
Sept. 28, 2026	8	5	57.12	-0.6%	Rising delivery	11	48.0%	1724.80
Sept. 25, 2026	6	3	55.73	-0.6%	Rising delivery	10	48.4%	1734.80
Sept. 24, 2026	10	5	48.06	-0.7%	–	10	48.3%	1745.80
Sept. 23, 2026	21	7	35.46	1.5%	Falling delivery	9	48.1%	1758.70
Sept. 22, 2026	9	6	63.93	0.1%	Rising delivery	7	56.9%	1733.00
Sept. 21, 2026	5	3	66.17	-0.6%	Rising delivery	8	56.3%	1730.70
Sept. 18, 2026	4	2	58.09	1.0%	–	8	56.1%	1741.10
Sept. 17, 2026	5	2	46.65	0.0%	Falling delivery	9	57.0%	1724.60
Sept. 16, 2026	10	5	50.55	-0.5%	Falling delivery	11	57.7%	1724.60
Sept. 15, 2026	13	8	59.72	0.7%	–	12	60.3%	1734.00
Sept. 11, 2026	8	5	62.36	-0.4%	–	12	60.5%	1722.10
Sept. 10, 2026	9	5	61.55	-1.0%	–	13	59.4%	1728.30
Sept. 9, 2026	14	8	55.69	1.4%	–	14	59.1%	1746.40
Sept. 8, 2026	17	11	63.13	-1.9%	–	13	59.6%	1722.00
Sept. 7, 2026	13	8	60.84	-2.1%	–	11	58.4%	1754.90
Sept. 4, 2026	13	7	55.61	-0.4%	–	12	56.0%	1791.70
Sept. 3, 2026	13	8	59.55	1.8%	–	12	56.1%	1799.40
Sept. 2, 2026	9	5	57.39	-1.0%	–	15	53.9%	1766.90
Sept. 1, 2026	7	4	57.97	-1.8%	Rising delivery	21	50.8%	1785.10
Aug. 31, 2026	16	8	51.92	-1.3%	–	22	50.3%	1818.60
Aug. 28, 2026	14	8	56.11	-1.1%	–	21	51.4%	1843.30
Aug. 27, 2026	30	16	52.05	3.0%	–	21	52.1%	1863.60
Aug. 26, 2026	37	17	46.02	1.0%	Falling delivery	18	53.2%	1810.10
Aug. 25, 2026	15	8	50.59	0.1%	Falling delivery	19	57.6%	1791.80
Aug. 24, 2026	12	7	62.59	-1.1%	–	20	58.1%	1789.60
Aug. 21, 2026	14	8	61.51	-0.6%	Rising delivery	23	55.8%	1809.10
Aug. 20, 2026	11	7	60.43	0.3%	Rising delivery	27	53.9%	1820.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1732.08	1734.85	1741.94	1781.58	1724.70	1578.51
EMA	1730.80	1735.27	1748.21	1757.99	1711.33	1578.51

RSI (14) 43.5

ATR (14) 47.29

MFI (14) 54.7

Beta (1Y) 0.54

MACD -17.07 / Signal -17.71 / Hist. 0.65

Bollinger Upper (20, 2σ) 1785.52

Bollinger Middle 1741.94

Bollinger Lower 1698.36

S3	S2	S1	Pivot	R1	R2	R3
1676.93	1700.97	1713.93	1737.97	1750.93	1774.97	1787.93

ADX (14) 13.0

ROC (21) -5.04%

ROC (125) 19.86%

Beta (1M) 0.18

Beta (3M) 0.37

Beta (1Y) 0.54

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.73	Oversold
Stochastic RSI	31.42	Neutral
Williams %R	-84.27	Oversold
CCI (20)	-29.96	Neutral
Ultimate Oscillator	34.85	Neutral
Awesome Oscillator	-56.33	Below zero
Momentum (10)	2.30	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1732.08	1734.85	1741.94	1766.18	1781.58	1724.70	1640.84	1578.51
EMA	1730.80	1735.27	1748.21	1757.65	1758.03	1715.05	1673.30	1646.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1698.20	1708.40	1735.20	1745.40	1772.20	—	—
Camarilla	1706.55	1716.73	1720.12	1723.51	—	1730.29	1733.68	1737.08	1747.25
Fibonacci	—	1700.97	1715.10	1723.83	1737.97	1752.10	1760.83	1774.97	—

Performance by period

Period	Return	Low	High
1D	-0.1%	1725.0000	1762.0000
1W	-1.8%	1711.6000	1768.0000
1M	-5.0%	1709.9000	1830.5000
Qtr	-5.1%	1636.1000	2089.0000
6M	18.1%	1424.0000	2089.0000
1Y	20.2%	1252.0000	2089.0000
3Y	45.1%	1028.1500	2799.9500
5Y	—	702.0000	2799.9500
7Y	—	702.0000	2799.9500
10Y	—	702.0000	2799.9500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)