Plastiblends India Limited

Chemicals · Chemicals & Petrochemicals

NSE: PLASTIBLEN BSE: 523648

₹200.29

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

198.9

10D

195.4

20D

192.7

50D

189.6

100D

183.2

200D

168.0

Delivery and volume

Day avg. delivery

52.9%

Week avg. delivery

53.6%

Month avg. delivery

56.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

202.17

Pivot

First resistance205.12

Second resistance209.94

Third resistance212.89

First support197.35

Second support194.40

Third support189.58

Day RSI59.6

Day MFI71.3

Day MACD2.54

Day MACD signal0.71

Beta

1M1.47

3M1.12

1Y1.10

3Y1.00

Price change analysis

↑ 8.0%

Over 1 Month

LowHigh

180.86209.70

↑ 11.9%

Over 3 Months

LowHigh

168.10216.29

↑ 59.0%

Over 6 Months

LowHigh

125.09216.29

↑ 7.9%

Over 1 Year

LowHigh

121.01216.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	21	52.90	—	–	92	53.6%	—
Sept. 30, 2026	44	29	65.59	-2.1%	Rising delivery	91	54.5%	200.29
Sept. 29, 2026	48	27	55.66	2.3%	–	84	53.8%	204.50
Sept. 28, 2026	105	54	51.84	-1.5%	–	77	54.1%	199.86
Sept. 25, 2026	226	117	51.86	7.0%	–	61	55.2%	202.99
Sept. 24, 2026	32	21	65.33	1.2%	–	17	66.1%	189.71
Sept. 23, 2026	11	8	71.69	0.8%	Rising delivery	13	64.1%	187.50
Sept. 22, 2026	10	7	73.52	0.1%	Rising delivery	14	61.2%	185.94
Sept. 21, 2026	24	14	58.42	-0.5%	–	17	56.0%	185.67
Sept. 18, 2026	6	5	78.65	1.2%	Rising delivery	18	55.2%	186.63
Sept. 17, 2026	15	8	55.23	0.9%	–	26	55.4%	184.45
Sept. 16, 2026	16	9	56.73	-1.3%	–	26	56.7%	182.75
Sept. 15, 2026	27	13	48.89	-3.9%	Falling delivery	29	58.4%	185.18
Sept. 11, 2026	27	15	55.35	-0.7%	–	36	59.8%	192.78
Sept. 10, 2026	45	26	58.94	2.6%	–	34	60.4%	194.15
Sept. 9, 2026	15	10	66.85	-1.0%	Rising delivery	37	59.3%	189.30
Sept. 8, 2026	31	20	64.39	-1.0%	Rising delivery	37	57.6%	191.23
Sept. 7, 2026	62	37	58.51	2.8%	–	35	57.3%	193.14
Sept. 4, 2026	15	9	57.99	-0.2%	–	28	57.2%	187.91
Sept. 3, 2026	59	33	55.81	2.7%	–	28	57.3%	188.33
Sept. 2, 2026	17	8	47.20	-1.2%	Falling delivery	20	59.0%	183.39
Sept. 1, 2026	21	14	65.39	0.1%	–	21	62.8%	185.59
Aug. 31, 2026	26	16	59.46	-2.2%	–	21	61.7%	185.48
Aug. 28, 2026	19	11	58.40	0.2%	–	25	58.5%	189.56
Aug. 27, 2026	18	11	62.08	0.2%	–	27	59.1%	189.24
Aug. 26, 2026	19	13	69.61	-0.1%	Rising delivery	27	59.2%	188.89
Aug. 25, 2026	23	14	60.01	-1.8%	–	34	56.7%	189.13
Aug. 24, 2026	44	23	51.47	0.5%	Falling delivery	34	57.2%	192.50
Aug. 21, 2026	31	19	61.11	1.4%	–	33	58.1%	191.54
Aug. 20, 2026	17	11	63.02	1.0%	Rising delivery	36	57.4%	188.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	199.47	192.75	190.79	191.25	183.97	168.02
EMA	198.92	195.42	192.71	189.65	183.17	168.02

RSI (14) 59.6

ATR (14) 8.22

MFI (14) 71.3

Beta (1Y) 1.10

MACD 2.54 / Signal 0.71 / Hist. 1.83

Bollinger Upper (20, 2σ) 203.57

Bollinger Middle 190.79

Bollinger Lower 178.00

S3	S2	S1	Pivot	R1	R2	R3
189.58	194.40	197.35	202.17	205.12	209.94	212.89

ADX (14) 22.6

ROC (21) 7.98%

ROC (125) 64.75%

Beta (1M) 1.47

Beta (3M) 1.12

Beta (1Y) 1.10

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.37	Neutral
Stochastic RSI	73.41	Neutral
Williams %R	-32.63	Neutral
CCI (20)	151.92	Overbought
Ultimate Oscillator	46.01	Neutral
Awesome Oscillator	8.28	Above zero
Momentum (10)	17.54	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	199.47	192.75	190.79	190.12	191.25	183.97	171.34	168.02
EMA	198.92	195.42	192.71	191.65	189.65	183.62	179.91	178.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	193.93	196.40	201.70	204.17	209.47	—	—
Camarilla	196.02	198.15	198.87	199.58	—	201.00	201.71	202.43	204.56
Fibonacci	—	194.40	197.37	199.21	202.17	205.14	206.98	209.94	—

Performance by period

Period	Return	Low	High
1D	-2.1%	199.2300	207.0000
1W	6.8%	187.0000	209.7000
1M	8.0%	180.8600	209.7000
Qtr	11.9%	168.1000	216.2900
6M	59.0%	125.0900	216.2900
1Y	7.9%	121.0100	216.2900
3Y	-15.4%	121.0100	398.4500
5Y	-26.8%	121.0100	398.4500
7Y	9.4%	98.0000	398.4500
10Y	-53.2%	98.0000	633.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)