Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 20 | 20 | 100.00 | 0.0% | – | 53 | 100.0% | 0.11 |
| March 19, 2013 | 28 | 28 | 100.00 | -8.3% | – | 66 | 100.0% | 0.11 |
| March 18, 2013 | 81 | 81 | 100.00 | -7.7% | – | 79 | 100.0% | 0.12 |
| March 15, 2013 | 97 | 97 | 100.00 | 0.0% | – | 76 | 100.0% | 0.13 |
| March 14, 2013 | 39 | 39 | 100.00 | 0.0% | – | 60 | 100.0% | 0.13 |
| March 13, 2013 | 86 | 86 | 100.00 | -7.1% | – | 55 | 100.0% | 0.13 |
| March 12, 2013 | 92 | 92 | 100.00 | -6.7% | – | 44 | 100.0% | 0.14 |
| March 11, 2013 | 65 | 65 | 100.00 | 7.1% | – | 56 | 100.0% | 0.15 |
| March 8, 2013 | 19 | 19 | 100.00 | 7.7% | – | 45 | 100.0% | 0.14 |
| March 7, 2013 | 14 | 14 | 100.00 | 8.3% | – | 41 | 100.0% | 0.13 |
| March 6, 2013 | 28 | 28 | 100.00 | -7.7% | – | 41 | 100.0% | 0.12 |
| March 5, 2013 | 152 | 152 | 100.00 | -7.1% | – | 38 | 100.0% | 0.13 |
| March 4, 2013 | 10 | 10 | 100.00 | -6.7% | – | 11 | 100.0% | 0.14 |
| March 1, 2013 | 1 | 1 | 100.00 | -6.3% | – | 10 | 100.0% | 0.15 |
| Feb. 28, 2013 | 15 | 15 | 100.00 | -5.9% | – | 10 | 100.0% | 0.16 |
| Feb. 27, 2013 | 13 | 13 | 100.00 | 0.0% | – | 10 | 100.0% | 0.17 |
| Feb. 26, 2013 | 18 | 18 | 100.00 | 0.0% | – | 8 | 100.0% | 0.17 |
| Feb. 25, 2013 | 1 | 1 | 100.00 | -5.6% | – | 5 | 100.0% | 0.17 |
| Feb. 22, 2013 | 2 | 2 | 100.00 | -5.3% | – | 5 | 100.0% | 0.18 |
| Feb. 20, 2013 | 18 | 18 | 100.00 | -5.0% | – | 6 | 100.0% | 0.19 |
| Feb. 19, 2013 | 3 | 3 | 100.00 | 5.3% | – | 8 | 100.0% | 0.20 |
| Feb. 18, 2013 | 1 | 1 | 100.00 | 0.0% | – | 8 | 100.0% | 0.19 |
| Feb. 15, 2013 | 2 | 2 | 100.00 | 5.6% | – | 14 | 100.0% | 0.19 |
| Feb. 14, 2013 | 4 | 4 | 100.00 | 5.9% | – | 16 | 100.0% | 0.18 |
| Feb. 13, 2013 | 31 | 31 | 100.00 | 6.3% | – | 18 | 100.0% | 0.17 |
| Feb. 12, 2013 | 0 | 0 | 100.00 | 0.0% | – | 13 | 100.0% | 0.16 |
| Feb. 11, 2013 | 31 | 31 | 100.00 | 0.0% | – | 30 | 100.0% | 0.16 |
| Feb. 8, 2013 | 15 | 15 | 100.00 | -5.9% | – | 34 | 100.0% | 0.16 |
| Feb. 7, 2013 | 11 | 11 | 100.00 | 0.0% | – | 32 | 100.0% | 0.17 |
| Feb. 6, 2013 | 7 | 7 | 100.00 | 0.0% | – | 33 | 100.0% | 0.17 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.12 | 0.13 | 0.14 | 0.17 | 0.19 | 0.23 |
| EMA | 0.12 | 0.13 | 0.14 | 0.16 | 0.19 | 0.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.08 | 0.09 | 0.10 | 0.11 | 0.12 | 0.13 | 0.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.67 | Oversold |
| Stochastic RSI | 24.81 | Neutral |
| Williams %R | -83.33 | Oversold |
| CCI (20) | -120.57 | Oversold |
| Ultimate Oscillator | 24.74 | Oversold |
| Awesome Oscillator | -0.03 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.12 | 0.13 | 0.14 | 0.15 | 0.17 | 0.19 | 0.21 | 0.23 |
| EMA | 0.12 | 0.13 | 0.14 | 0.15 | 0.16 | 0.18 | 0.20 | 0.21 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.09 | 0.10 | 0.11 | 0.12 | 0.13 | — | — |
| Camarilla | 0.10 | 0.10 | 0.11 | 0.11 | — | 0.11 | 0.11 | 0.12 | 0.12 |
| Fibonacci | — | 0.09 | 0.10 | 0.10 | 0.11 | 0.12 | 0.12 | 0.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1000 | 0.1200 | |
| 1W | -15.4% | 0.1000 | 0.1400 | |
| 1M | -42.1% | 0.1000 | 0.2000 | |
| Qtr | -45.0% | 0.1000 | 0.2400 | |
| 6M | -50.0% | 0.1000 | 0.3000 | |
| 1Y | -47.6% | 0.1000 | 0.3600 | |
| 3Y | -75.6% | 0.1000 | 0.5500 | |
| 5Y | -90.5% | 0.1000 | 2.3400 | |
| 7Y | — | 0.1000 | 4.0800 | |
| 10Y | — | 0.1000 | 4.0800 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)