Platinum Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: PLATIND BSE: 544134

₹206.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

208.4

10D

211.4

20D

215.4

50D

220.0

100D

222.9

200D

226.3

Delivery and volume

Day avg. delivery

59.3%

Week avg. delivery

53.6%

Month avg. delivery

59.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

207.72

Pivot

First resistance210.02

Second resistance213.20

Third resistance215.50

First support204.54

Second support202.24

Third support199.06

Day RSI37.5

Day MFI28.4

Day MACD-4.35

Day MACD signal-2.96

Beta

1M0.29

3M1.06

1Y1.31

3Y1.48

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

202.50239.50

↓ -7.3%

Over 3 Months

LowHigh

202.50255.85

↑ 3.0%

Over 6 Months

LowHigh

192.10270.69

↓ -30.3%

Over 1 Year

LowHigh

183.50300.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	55	32	59.31	—	Rising delivery	45	53.6%	—
Sept. 30, 2026	28	12	44.80	0.6%	Falling delivery	45	53.5%	206.85
Sept. 29, 2026	47	26	55.06	-0.1%	–	47	55.5%	205.70
Sept. 28, 2026	34	18	53.24	-2.2%	Falling delivery	51	60.4%	205.91
Sept. 25, 2026	60	31	51.56	-1.3%	Falling delivery	50	61.7%	210.64
Sept. 24, 2026	56	33	58.57	-1.5%	–	50	63.1%	213.33
Sept. 23, 2026	37	22	60.19	0.2%	Falling delivery	61	66.1%	216.58
Sept. 22, 2026	69	51	73.40	2.4%	Rising delivery	59	65.3%	216.07
Sept. 21, 2026	30	19	62.31	-1.4%	–	54	62.4%	211.08
Sept. 18, 2026	57	33	57.19	1.4%	–	54	61.7%	214.05
Sept. 17, 2026	113	78	69.02	-2.7%	Rising delivery	50	61.3%	211.11
Sept. 16, 2026	27	13	49.46	-0.8%	Falling delivery	46	57.2%	217.03
Sept. 15, 2026	41	25	60.20	-1.0%	–	52	58.4%	218.88
Sept. 11, 2026	30	17	55.82	0.0%	–	63	56.3%	221.05
Sept. 10, 2026	36	19	52.26	-2.2%	Falling delivery	76	59.3%	221.04
Sept. 9, 2026	93	56	60.59	-2.8%	–	86	61.4%	226.04
Sept. 8, 2026	57	34	58.95	-0.5%	–	80	59.7%	232.47
Sept. 7, 2026	96	50	52.31	0.9%	Falling delivery	77	59.0%	233.73
Sept. 4, 2026	98	66	67.56	-1.2%	Rising delivery	87	58.5%	231.54
Sept. 3, 2026	86	58	67.04	2.1%	Rising delivery	84	56.2%	234.45
Sept. 2, 2026	64	32	49.80	0.8%	–	98	54.8%	229.69
Sept. 1, 2026	43	22	52.38	-3.2%	Falling delivery	113	60.8%	227.79
Aug. 31, 2026	143	75	52.82	2.0%	Falling delivery	121	59.8%	235.30
Aug. 28, 2026	84	49	57.82	1.4%	–	103	62.3%	230.58
Aug. 27, 2026	159	91	57.56	4.1%	Falling delivery	95	62.8%	227.31
Aug. 26, 2026	135	105	77.70	2.6%	Rising delivery	80	63.9%	218.31
Aug. 25, 2026	86	43	49.70	1.2%	Falling delivery	62	57.9%	212.74
Aug. 24, 2026	51	33	65.09	-2.3%	Rising delivery	62	59.8%	210.26
Aug. 21, 2026	44	26	59.07	2.0%	–	61	58.8%	215.20
Aug. 20, 2026	82	47	57.83	2.3%	–	59	57.6%	211.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	208.49	211.13	218.86	221.70	224.50	226.25
EMA	208.41	211.42	215.36	220.01	222.95	226.25

RSI (14) 37.5

ATR (14) 7.40

MFI (14) 28.4

Beta (1Y) 1.31

MACD -4.35 / Signal -2.96 / Hist. -1.39

Bollinger Upper (20, 2σ) 237.47

Bollinger Middle 218.86

Bollinger Lower 200.25

S3	S2	S1	Pivot	R1	R2	R3
199.06	202.24	204.54	207.72	210.02	213.20	215.50

ADX (14) 24.4

ROC (21) -12.09%

ROC (125) 11.65%

Beta (1M) 0.29

Beta (3M) 1.06

Beta (1Y) 1.31

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.42	Oversold
Stochastic RSI	16.59	Oversold
Williams %R	-83.58	Oversold
CCI (20)	-97.77	Neutral
Ultimate Oscillator	41.96	Neutral
Awesome Oscillator	-8.90	Below zero
Momentum (10)	-10.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	208.49	211.13	218.86	219.07	221.70	224.50	222.13	226.25
EMA	208.41	211.42	215.36	217.54	220.01	223.41	227.10	231.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	202.02	204.11	207.50	209.59	212.98	—	—
Camarilla	203.84	205.34	205.85	206.35	—	207.35	207.85	208.36	209.86
Fibonacci	—	202.24	204.33	205.62	207.72	209.81	211.10	213.20	—

Performance by period

Period	Return	Low	High
1D	0.6%	205.4100	210.8900
1W	-4.5%	202.5000	217.0000
1M	-12.1%	202.5000	239.5000
Qtr	-7.3%	202.5000	255.8500
6M	3.0%	192.1000	270.6900
1Y	-30.3%	183.5000	300.2500
3Y	—	166.7500	502.0500
5Y	—	166.7500	502.0500
7Y	—	166.7500	502.0500
10Y	—	166.7500	502.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)