PMC Fincorp Limited

Financial Services · Finance

BSE: 534060

₹1.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1.9

10D

1.8

20D

1.8

50D

2.1

100D

2.5

200D

2.8

Delivery and volume

Day avg. delivery

74.1%

Week avg. delivery

83.4%

Month avg. delivery

80.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.98

Pivot

First resistance2.02

Second resistance2.06

Third resistance2.10

First support1.94

Second support1.90

Third support1.86

Day RSI56.8

Day MFI72.5

Day MACD-0.04

Day MACD signal-0.13

Beta

1M-0.31

3M-0.25

1Y-0.25

3Y0.46

Price change analysis

↑ 15.2%

Over 1 Month

LowHigh

1.442.08

↓ -44.4%

Over 3 Months

LowHigh

1.442.08

↓ -44.4%

Over 6 Months

LowHigh

1.442.08

↓ -44.4%

Over 1 Year

LowHigh

1.442.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	574	425	74.15	—	Falling delivery	1,718	83.4%	—
Sept. 30, 2026	639	485	75.88	-2.5%	Falling delivery	2,139	82.6%	1.97
Sept. 29, 2026	1,914	1,510	78.91	2.0%	Falling delivery	2,626	84.2%	2.02
Sept. 28, 2026	3,332	2,922	87.69	4.2%	–	2,340	84.5%	1.98
Sept. 25, 2026	2,131	1,817	85.27	3.3%	–	1,739	82.6%	1.90
Sept. 24, 2026	2,679	2,103	78.49	5.7%	–	1,375	81.7%	1.84
Sept. 23, 2026	3,072	2,708	88.13	10.8%	–	895	84.3%	1.74
Sept. 22, 2026	488	334	68.38	-0.6%	Falling delivery	339	76.2%	1.57
Sept. 21, 2026	325	222	68.32	-0.6%	Falling delivery	323	77.8%	1.58
Sept. 18, 2026	313	253	80.92	-0.6%	Rising delivery	391	75.2%	1.59
Sept. 17, 2026	277	255	91.98	-1.2%	Rising delivery	703	74.3%	1.60
Sept. 16, 2026	292	229	78.23	0.0%	–	886	74.4%	1.62
Sept. 15, 2026	408	298	72.96	2.5%	–	916	74.4%	1.62
Sept. 11, 2026	665	437	65.69	2.6%	Falling delivery	919	76.1%	1.58
Sept. 10, 2026	1,873	1,395	74.51	-3.1%	–	819	78.0%	1.54
Sept. 9, 2026	1,192	939	78.78	-3.6%	–	476	80.6%	1.59
Sept. 8, 2026	443	338	76.29	-1.2%	–	292	79.5%	1.65
Sept. 7, 2026	425	392	92.12	-1.8%	Rising delivery	252	81.3%	1.67
Sept. 4, 2026	165	131	79.53	1.8%	Rising delivery	286	73.9%	1.70
Sept. 3, 2026	156	119	76.07	-1.8%	–	410	75.8%	1.67
Sept. 2, 2026	273	183	67.00	0.0%	Falling delivery	450	78.2%	1.70
Sept. 1, 2026	240	200	83.29	-0.6%	–	446	81.3%	1.70
Aug. 31, 2026	594	423	71.20	0.0%	Falling delivery	525	82.5%	1.71
Aug. 28, 2026	785	629	80.11	1.8%	Falling delivery	462	86.5%	1.71
Aug. 27, 2026	360	327	90.96	1.2%	–	393	86.1%	1.68
Aug. 26, 2026	250	233	92.98	0.0%	Rising delivery	384	84.3%	1.66
Aug. 25, 2026	634	552	87.06	-1.2%	–	406	84.0%	1.66
Aug. 24, 2026	284	260	91.85	-1.2%	Rising delivery	333	82.2%	1.68
Aug. 21, 2026	438	320	73.08	0.6%	Falling delivery	387	78.4%	1.70
Aug. 20, 2026	313	253	80.81	-0.6%	–	391	83.9%	1.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.94	1.78	1.71	2.27	2.74	2.77
EMA	1.92	1.84	1.81	2.14	2.47	2.77

RSI (14) 56.8

ATR (14) 0.13

MFI (14) 72.5

Beta (1Y) -0.25

MACD -0.04 / Signal -0.13 / Hist. 0.09

Bollinger Upper (20, 2σ) 2.00

Bollinger Middle 1.71

Bollinger Lower 1.41

S3	S2	S1	Pivot	R1	R2	R3
1.86	1.90	1.94	1.98	2.02	2.06	2.10

ADX (14) 32.7

ROC (21) 15.20%

ROC (125) -34.33%

Beta (1M) -0.31

Beta (3M) -0.25

Beta (1Y) -0.25

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.81	Overbought
Stochastic RSI	90.14	Overbought
Williams %R	-17.19	Overbought
CCI (20)	173.67	Overbought
Ultimate Oscillator	71.47	Overbought
Awesome Oscillator	0.21	Above zero
Momentum (10)	0.35	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.94	1.78	1.71	1.70	2.27	2.74	2.77	2.77
EMA	1.92	1.84	1.81	1.90	2.14	2.45	2.54	2.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.90	1.93	1.98	2.01	2.06	—	—
Camarilla	1.93	1.95	1.96	1.96	—	1.98	1.98	1.99	2.01
Fibonacci	—	1.90	1.93	1.95	1.98	2.01	2.03	2.06	—

Performance by period

Period	Return	Low	High
1D	-2.5%	1.9500	2.0300
1W	13.2%	1.6400	2.0800
1M	15.2%	1.4400	2.0800
Qtr	-44.4%	1.4400	2.0800
6M	-44.4%	1.4400	2.0800
1Y	-44.4%	1.4400	2.0800
3Y	14.5%	1.4200	4.8600
5Y	21.6%	1.4000	11.4800
7Y	462.9%	0.1600	11.4800
10Y	302.0%	0.1600	11.4800

Latest-bar candlestick shape None (shape only — trend context is not checked)