PNC Infratech Limited

Construction · Construction

NSE: PNCINFRA BSE: 539150

₹133.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

133.7

10D

139.1

20D

152.9

50D

180.9

100D

198.3

200D

213.1

Delivery and volume

Day avg. delivery

37.8%

Week avg. delivery

51.3%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

132.71

Pivot

First resistance135.36

Second resistance137.55

Third resistance140.20

First support130.52

Second support127.87

Third support125.68

Day RSI21.1

Day MFI28.2

Day MACD-18.64

Day MACD signal-18.73

Beta

1M3.06

3M1.68

1Y1.22

3Y1.23

Price change analysis

↓ -29.2%

Over 1 Month

LowHigh

116.40192.00

↓ -42.3%

Over 3 Months

LowHigh

116.40261.00

↓ -22.7%

Over 6 Months

LowHigh

116.40261.00

↓ -54.8%

Over 1 Year

LowHigh

116.40295.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,794	677	37.76	—	Falling delivery	1,508	51.3%	—
Sept. 30, 2026	831	354	42.61	2.6%	Falling delivery	1,412	57.0%	133.18
Sept. 29, 2026	1,103	503	45.60	-1.1%	Falling delivery	1,513	57.7%	129.80
Sept. 28, 2026	2,238	1,475	65.89	-3.1%	Rising delivery	1,638	58.4%	131.26
Sept. 25, 2026	1,574	858	54.51	-0.9%	–	1,503	52.4%	135.45
Sept. 24, 2026	1,313	831	63.29	-1.8%	Rising delivery	1,719	50.9%	136.72
Sept. 23, 2026	1,340	703	52.44	-0.3%	Rising delivery	2,639	37.1%	139.17
Sept. 22, 2026	1,724	913	52.96	-0.6%	Rising delivery	6,336	32.7%	139.62
Sept. 21, 2026	1,565	634	40.51	1.2%	Rising delivery	7,039	34.0%	140.47
Sept. 18, 2026	2,653	1,290	48.64	-0.5%	Rising delivery	6,765	33.9%	138.87
Sept. 17, 2026	5,914	1,357	22.94	3.8%	Falling delivery	6,274	32.8%	139.55
Sept. 16, 2026	19,826	6,172	31.13	-4.2%	–	5,150	35.3%	134.44
Sept. 15, 2026	5,239	2,525	48.19	-20.0%	–	1,305	49.3%	140.32
Sept. 11, 2026	194	107	55.13	-1.1%	–	332	58.2%	175.40
Sept. 10, 2026	197	119	60.46	-0.9%	–	422	59.1%	177.41
Sept. 9, 2026	292	158	53.90	1.1%	–	514	58.2%	179.00
Sept. 8, 2026	605	307	50.84	-2.6%	Falling delivery	647	62.5%	177.06
Sept. 7, 2026	372	276	74.16	-0.8%	Rising delivery	582	63.4%	181.71
Sept. 4, 2026	642	387	60.23	0.1%	–	641	58.1%	183.11
Sept. 3, 2026	656	368	56.00	1.1%	–	590	56.8%	182.97
Sept. 2, 2026	957	684	71.48	-4.2%	Rising delivery	536	56.7%	180.89
Sept. 1, 2026	281	128	45.63	0.3%	Falling delivery	432	51.9%	188.77
Aug. 31, 2026	670	298	44.45	-3.6%	Falling delivery	496	54.2%	188.15
Aug. 28, 2026	388	200	51.67	-1.6%	Falling delivery	450	58.8%	195.22
Aug. 27, 2026	386	210	54.28	-1.5%	Falling delivery	433	60.1%	198.34
Aug. 26, 2026	434	284	65.39	-0.9%	Rising delivery	473	58.2%	201.32
Aug. 25, 2026	603	352	58.42	-0.6%	–	507	59.1%	203.15
Aug. 24, 2026	441	277	62.93	-1.2%	Rising delivery	482	57.5%	204.33
Aug. 21, 2026	299	177	59.12	-1.2%	–	481	55.8%	206.76
Aug. 20, 2026	591	288	48.76	-1.3%	Falling delivery	533	56.0%	209.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	133.28	136.41	153.82	194.65	208.79	213.06
EMA	133.71	139.08	152.86	180.86	198.27	213.06

RSI (14) 21.1

ATR (14) 7.56

MFI (14) 28.2

Beta (1Y) 1.22

MACD -18.64 / Signal -18.73 / Hist. 0.09

Bollinger Upper (20, 2σ) 196.57

Bollinger Middle 153.82

Bollinger Lower 111.07

S3	S2	S1	Pivot	R1	R2	R3
125.68	127.87	130.52	132.71	135.36	137.55	140.20

ADX (14) 68.0

ROC (21) -29.22%

ROC (125) -17.05%

Beta (1M) 3.06

Beta (3M) 1.68

Beta (1Y) 1.22

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.33	Neutral
Stochastic RSI	78.89	Neutral
Williams %R	-73.67	Neutral
CCI (20)	-69.75	Neutral
Ultimate Oscillator	31.70	Neutral
Awesome Oscillator	-41.54	Below zero
Momentum (10)	-1.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	133.28	136.41	153.82	169.46	194.65	208.79	205.36	213.06
EMA	133.71	139.08	152.86	164.87	180.86	198.44	208.03	215.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	127.99	130.76	132.83	135.60	137.66	—	—
Camarilla	130.52	131.85	132.29	132.74	—	133.62	134.07	134.51	135.84
Fibonacci	—	127.87	129.72	130.86	132.71	134.56	135.70	137.55	—

Performance by period

Period	Return	Low	High
1D	2.6%	130.0500	134.8900
1W	-4.3%	128.3200	140.7500
1M	-29.2%	116.4000	192.0000
Qtr	-42.3%	116.4000	261.0000
6M	-22.7%	116.4000	261.0000
1Y	-54.8%	116.4000	295.9000
3Y	-63.6%	116.4000	574.8000
5Y	-64.1%	116.4000	574.8000
7Y	-28.5%	80.0000	574.8000
10Y	14.4%	80.0000	574.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)