PNGS GARGI FASHION JEWELLERY LIMITED

Consumer Durables · Consumer Durables

BSE: 543709

₹574.65

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

589.1

10D

593.8

20D

591.8

50D

583.7

100D

567.4

200D

538.7

Delivery and volume

Day avg. delivery

53.8%

Week avg. delivery

62.0%

Month avg. delivery

66.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

584.22

Pivot

First resistance598.43

Second resistance622.22

Third resistance636.43

First support560.43

Second support546.22

Third support522.43

Day RSI46.7

Day MFI55.4

Day MACD3.41

Day MACD signal5.32

Beta

1M-1.01

3M-0.98

1Y-0.98

3Y0.55

Price change analysis

↑ 5.1%

Over 1 Month

LowHigh

540.00650.00

↓ -55.9%

Over 3 Months

LowHigh

532.15650.00

↓ -55.9%

Over 6 Months

LowHigh

532.15650.00

↓ -55.9%

Over 1 Year

LowHigh

532.15650.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	5	3	53.85	-1.3%	Falling delivery	10	62.0%	574.65
Oct. 1, 2026	13	8	58.88	—	–	11	62.4%	—
Sept. 30, 2026	9	5	55.56	-2.7%	Falling delivery	12	60.9%	582.45
Sept. 29, 2026	10	7	63.41	2.1%	–	13	62.6%	598.60
Sept. 28, 2026	14	10	70.91	-4.5%	Rising delivery	16	65.4%	586.35
Sept. 25, 2026	11	6	60.71	-2.3%	Falling delivery	14	65.9%	614.30
Sept. 24, 2026	14	8	53.04	1.4%	Falling delivery	13	66.4%	628.75
Sept. 23, 2026	18	12	64.63	-1.8%	Falling delivery	12	70.0%	620.35
Sept. 22, 2026	21	15	73.49	8.3%	–	10	71.2%	631.55
Sept. 21, 2026	8	6	78.46	-2.0%	Rising delivery	10	68.2%	583.00
Sept. 18, 2026	5	3	62.79	0.4%	–	11	62.6%	595.00
Sept. 17, 2026	7	5	69.23	-1.1%	Rising delivery	12	63.4%	592.50
Sept. 16, 2026	8	5	65.00	-0.6%	–	12	63.0%	599.00
Sept. 15, 2026	20	13	66.25	-0.2%	–	16	68.6%	602.75
Sept. 11, 2026	17	9	54.55	6.5%	Falling delivery	15	68.0%	604.20
Sept. 10, 2026	9	6	68.06	-3.0%	Falling delivery	14	73.9%	567.30
Sept. 9, 2026	8	5	65.00	3.0%	Falling delivery	14	74.2%	584.85
Sept. 8, 2026	25	20	81.00	2.7%	Rising delivery	17	73.3%	568.00
Sept. 7, 2026	15	9	62.39	1.1%	Falling delivery	16	70.9%	552.85
Sept. 4, 2026	14	12	81.74	-0.5%	–	21	80.3%	547.00
Sept. 3, 2026	7	5	68.52	-0.1%	Falling delivery	20	79.8%	549.80
Sept. 2, 2026	22	15	67.82	0.1%	Falling delivery	22	79.7%	550.40
Sept. 1, 2026	20	15	73.46	-0.1%	Falling delivery	21	80.3%	549.70
Aug. 31, 2026	44	40	91.12	0.0%	Rising delivery	18	80.7%	550.50
Aug. 28, 2026	9	7	76.71	1.3%	Rising delivery	12	67.9%	550.35
Aug. 27, 2026	15	11	73.95	-4.1%	Rising delivery	12	66.5%	543.50
Aug. 26, 2026	18	12	68.75	-0.4%	Rising delivery	12	63.6%	566.65
Aug. 25, 2026	4	3	57.14	-0.2%	Falling delivery	12	63.5%	569.00
Aug. 24, 2026	13	7	56.86	-0.2%	Falling delivery	14	65.3%	570.00
Aug. 21, 2026	11	7	67.44	-1.7%	–	14	68.9%	571.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	591.27	601.50	589.16	599.51	561.43	538.70
EMA	589.10	593.81	591.79	583.66	567.44	538.70

RSI (14) 46.7

ATR (14) 33.20

MFI (14) 55.4

Beta (1Y) -0.98

MACD 3.41 / Signal 5.32 / Hist. -1.90

Bollinger Upper (20, 2σ) 637.12

Bollinger Middle 589.16

Bollinger Lower 541.20

S3	S2	S1	Pivot	R1	R2	R3
522.43	546.22	560.43	584.22	598.43	622.22	636.43

ADX (14) 8.6

ROC (21) 4.54%

ROC (125) -5.95%

Beta (1M) -1.01

Beta (3M) -0.98

Beta (1Y) -0.98

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.28	Oversold
CCI (20)	-22.63	Neutral
Ultimate Oscillator	34.46	Neutral
Awesome Oscillator	17.64	Above zero
Momentum (10)	-17.85	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	591.27	601.50	589.16	579.53	599.51	561.43	570.22	538.70
EMA	589.10	593.81	591.79	589.34	583.68	565.52	539.33	507.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	543.83	555.65	581.83	593.65	619.83	—	—
Camarilla	553.75	564.20	567.68	571.17	—	578.13	581.62	585.10	595.55
Fibonacci	—	546.22	560.73	569.70	584.22	598.73	607.70	622.22	—

Performance by period

Period	Return	Low	High
1D	-1.3%	570.0000	608.0000
1W	-2.0%	570.0000	608.0000
1M	5.1%	540.0000	650.0000
Qtr	-55.9%	532.1500	650.0000
6M	-55.9%	532.1500	650.0000
1Y	-55.9%	532.1500	650.0000
3Y	120.2%	260.1000	1320.0000
5Y	—	57.0000	1320.0000
7Y	—	57.0000	1320.0000
10Y	—	57.0000	1320.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)