PNGS Reva Diamond Jewellery Limited

Consumer Durables · Consumer Durables

NSE: PNGSREVA BSE: 544718

₹511.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

513.4

10D

513.6

20D

515.4

50D

501.3

100D

468.6

Delivery and volume

Day avg. delivery

50.8%

Week avg. delivery

44.9%

Month avg. delivery

46.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

515.10

Pivot

First resistance521.50

Second resistance531.35

Third resistance537.75

First support505.25

Second support498.85

Third support489.00

Day RSI48.9

Day MFI54.2

Day MACD-0.79

Day MACD signal-0.10

Beta

1M1.45

3M0.83

1Y0.75

3Y0.75

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

481.70564.50

↑ 29.2%

Over 3 Months

LowHigh

391.50644.00

↑ 49.6%

Over 6 Months

LowHigh

327.75644.00

—

Over 1 Year

LowHigh

324.25644.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	99	50	50.77	—	Rising delivery	173	44.9%	—
Sept. 30, 2026	88	50	56.40	-0.3%	Rising delivery	172	44.5%	511.65
Sept. 29, 2026	93	43	45.76	1.5%	–	174	43.9%	513.40
Sept. 28, 2026	157	97	61.90	-3.6%	Rising delivery	194	42.7%	506.05
Sept. 25, 2026	427	148	34.65	0.2%	Falling delivery	189	40.9%	524.85
Sept. 24, 2026	97	46	47.50	-0.4%	–	115	46.2%	523.85
Sept. 23, 2026	99	50	49.87	2.8%	–	118	45.6%	525.95
Sept. 22, 2026	190	73	38.70	0.1%	–	126	43.0%	511.70
Sept. 21, 2026	130	69	53.16	3.1%	Rising delivery	136	47.8%	511.05
Sept. 18, 2026	61	28	46.40	1.3%	–	125	47.3%	495.75
Sept. 17, 2026	109	48	44.28	-1.5%	Falling delivery	138	49.7%	489.40
Sept. 16, 2026	140	52	37.09	0.6%	Falling delivery	173	48.2%	496.95
Sept. 15, 2026	240	127	53.00	-3.6%	Rising delivery	200	47.8%	494.20
Sept. 11, 2026	74	39	53.09	1.6%	Rising delivery	256	42.2%	512.70
Sept. 10, 2026	128	77	60.03	-2.9%	Rising delivery	263	43.5%	504.70
Sept. 9, 2026	285	123	43.11	-4.9%	–	251	42.9%	519.70
Sept. 8, 2026	271	111	41.03	1.2%	–	236	45.2%	546.55
Sept. 7, 2026	520	189	36.43	4.6%	Falling delivery	242	46.8%	540.15
Sept. 4, 2026	109	71	65.48	0.0%	Rising delivery	156	53.1%	516.35
Sept. 3, 2026	70	43	61.85	-1.0%	Rising delivery	148	51.0%	516.30
Sept. 2, 2026	212	119	56.29	2.0%	Rising delivery	164	49.7%	521.70
Sept. 1, 2026	301	143	47.65	-4.7%	–	154	47.1%	511.25
Aug. 31, 2026	90	38	42.22	-1.1%	Falling delivery	123	49.1%	536.55
Aug. 28, 2026	68	34	49.57	-0.1%	–	160	50.4%	542.25
Aug. 27, 2026	147	72	49.16	-2.3%	–	193	50.0%	542.90
Aug. 26, 2026	165	75	45.88	3.5%	–	198	50.4%	555.65
Aug. 25, 2026	146	82	56.68	-0.8%	Rising delivery	197	48.9%	536.90
Aug. 24, 2026	277	140	50.66	-2.7%	Rising delivery	253	43.0%	541.05
Aug. 21, 2026	229	111	48.66	0.6%	Rising delivery	292	37.3%	555.80
Aug. 20, 2026	172	88	51.11	-2.1%	Rising delivery	313	35.6%	552.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	515.96	511.37	514.15	512.05	452.92	—
EMA	513.43	513.64	515.43	501.31	468.63	—

RSI (14) 48.9

ATR (14) 25.50

MFI (14) 54.2

Beta (1Y) 0.75

MACD -0.79 / Signal -0.10 / Hist. -0.68

Bollinger Upper (20, 2σ) 542.41

Bollinger Middle 514.15

Bollinger Lower 485.88

S3	S2	S1	Pivot	R1	R2	R3
489.00	498.85	505.25	515.10	521.50	531.35	537.75

ADX (14) 17.9

ROC (21) -4.64%

ROC (125) 54.20%

Beta (1M) 1.45

Beta (3M) 0.83

Beta (1Y) 0.75

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.59	Neutral
Stochastic RSI	57.46	Neutral
Williams %R	-54.41	Neutral
CCI (20)	-0.13	Neutral
Ultimate Oscillator	39.16	Neutral
Awesome Oscillator	-15.75	Below zero
Momentum (10)	14.70	Above zero

Moving averages — price is above 2 of 6 SMAs and 2 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	515.96	511.36	514.15	524.07	512.05	452.92	—	—
EMA	513.43	513.64	515.43	513.48	501.31	468.63	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	497.99	503.52	514.24	519.77	530.49	—	—
Camarilla	502.71	507.18	508.67	510.16	—	513.14	514.63	516.12	520.59
Fibonacci	—	498.85	505.06	508.89	515.10	521.31	525.14	531.35	—

Performance by period

Period	Return	Low	High
1D	-0.3%	508.7000	524.9500
1W	-2.7%	502.2500	547.4000
1M	-4.6%	481.7000	564.5000
Qtr	29.2%	391.5000	644.0000
6M	49.6%	327.7500	644.0000
1Y	—	324.2500	644.0000
3Y	—	324.2500	644.0000
5Y	—	324.2500	644.0000
7Y	—	324.2500	644.0000
10Y	—	324.2500	644.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)