Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 30, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 23, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 16, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 9, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 2, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 26, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 19, 2025 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| May 12, 2025 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| May 5, 2025 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| April 28, 2025 | 4 | 4 | 100.00 | — | – | 6 | 100.0% | — |
| April 21, 2025 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| April 15, 2025 | 2 | 2 | 100.00 | — | – | 9 | 100.0% | — |
| April 7, 2025 | 19 | 19 | 100.00 | — | – | 10 | 100.0% | — |
| April 1, 2025 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| March 24, 2025 | 5 | 5 | 100.00 | — | – | 8 | 100.0% | — |
| March 17, 2025 | 19 | 19 | 100.00 | — | – | 7 | 100.0% | — |
| March 10, 2025 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| March 3, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 24, 2025 | 11 | 11 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 17, 2025 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 10, 2025 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 3, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Jan. 27, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Jan. 20, 2025 | 12 | 12 | 100.00 | — | – | 8 | 100.0% | — |
| Jan. 13, 2025 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 6, 2025 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 30, 2024 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Dec. 12, 2024 | 19 | 19 | 100.00 | — | – | 4 | 100.0% | — |
| Dec. 11, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 10, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 90.12 | 90.05 | 90.89 | 98.71 | 99.90 | 112.09 |
| EMA | 90.03 | 90.35 | 91.89 | 96.02 | 101.19 | 112.09 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 88.59 | 89.27 | 89.62 | 90.30 | 90.65 | 91.33 | 91.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.54 | Neutral |
| Stochastic RSI | 79.11 | Neutral |
| Williams %R | -55.46 | Neutral |
| CCI (20) | -19.21 | Neutral |
| Ultimate Oscillator | 75.00 | Overbought |
| Awesome Oscillator | -6.39 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 90.12 | 90.05 | 90.89 | 93.95 | 98.71 | 99.90 | 108.91 | 112.09 |
| EMA | 90.03 | 90.35 | 91.89 | 93.51 | 96.04 | 100.96 | 105.39 | 110.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 89.19 | 89.45 | 90.22 | 90.48 | 91.25 | — | — |
| Camarilla | 89.39 | 89.68 | 89.77 | 89.87 | — | 90.05 | 90.15 | 90.24 | 90.53 |
| Fibonacci | — | 89.27 | 89.67 | 89.91 | 90.30 | 90.70 | 90.94 | 91.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 89.9600 | 90.9900 | |
| 1W | -1.1% | 85.5100 | 90.9900 | |
| 1M | -8.9% | 85.5100 | 100.6500 | |
| Qtr | -4.7% | 85.5100 | 113.0000 | |
| 6M | -27.2% | 85.5100 | 121.1500 | |
| 1Y | -11.4% | 82.0000 | 159.2500 | |
| 3Y | -50.8% | 80.9100 | 312.9000 | |
| 5Y | -82.8% | 80.9100 | 505.0000 | |
| 7Y | -91.6% | 80.9100 | 1635.9500 | |
| 10Y | -43.3% | 80.9100 | 1710.0000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
