Poddar Pigments Limited

Chemicals · Chemicals & Petrochemicals

NSE: PODDARMENT BSE: 524570

₹257.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

263.7

10D

269.1

20D

270.4

50D

264.8

100D

258.9

200D

250.9

Delivery and volume

Day avg. delivery

68.5%

Week avg. delivery

70.2%

Month avg. delivery

41.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

259.82

Pivot

First resistance264.03

Second resistance270.92

Third resistance275.13

First support252.93

Second support248.72

Third support241.83

Day RSI43.0

Day MFI66.7

Day MACD0.62

Day MACD signal4.29

Beta

1M1.64

3M0.05

1Y0.62

3Y0.74

Price change analysis

↑ 0.9%

Over 1 Month

LowHigh

250.10333.40

↑ 4.2%

Over 3 Months

LowHigh

221.70333.40

↑ 23.6%

Over 6 Months

LowHigh

205.25333.40

↓ -5.0%

Over 1 Year

LowHigh

201.10333.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	68.51	—	–	6	70.2%	—
Sept. 30, 2026	3	2	61.76	-0.7%	Falling delivery	6	70.7%	257.15
Sept. 29, 2026	13	9	67.78	0.5%	–	7	66.2%	259.05
Sept. 28, 2026	9	7	74.06	-5.0%	Rising delivery	5	66.9%	257.80
Sept. 25, 2026	3	2	80.56	-1.4%	Rising delivery	4	61.3%	271.40
Sept. 24, 2026	4	3	72.21	-2.4%	Rising delivery	4	58.9%	275.15
Sept. 23, 2026	8	4	46.92	-2.4%	Falling delivery	4	57.6%	281.80
Sept. 22, 2026	2	2	85.48	-0.2%	Rising delivery	3	65.0%	288.70
Sept. 21, 2026	5	3	54.93	1.8%	Falling delivery	7	71.3%	289.15
Sept. 18, 2026	1	1	64.29	2.9%	Falling delivery	9	73.4%	284.15
Sept. 17, 2026	5	3	64.79	3.3%	Rising delivery	33	38.2%	276.05
Sept. 16, 2026	2	1	68.56	-1.1%	Rising delivery	36	40.4%	267.15
Sept. 15, 2026	23	17	76.60	-3.5%	Rising delivery	95	35.8%	270.10
Sept. 11, 2026	12	9	72.20	-6.5%	Rising delivery	96	35.9%	279.85
Sept. 10, 2026	126	33	26.49	1.2%	Falling delivery	94	35.2%	299.40
Sept. 9, 2026	19	12	65.44	-5.0%	Rising delivery	69	38.8%	295.85
Sept. 8, 2026	296	98	33.12	12.1%	–	66	37.5%	311.45
Sept. 7, 2026	24	19	77.17	8.1%	–	7	77.5%	277.85
Sept. 4, 2026	3	2	82.84	0.6%	Rising delivery	3	74.8%	257.10
Sept. 3, 2026	3	2	81.31	0.7%	Rising delivery	3	72.7%	255.60
Sept. 2, 2026	3	2	78.21	-0.9%	–	3	73.5%	253.90
Sept. 1, 2026	3	2	71.29	0.6%	–	3	72.4%	256.20
Aug. 31, 2026	4	3	66.22	1.5%	Falling delivery	2	72.5%	254.75
Aug. 28, 2026	1	1	69.96	2.1%	Falling delivery	1	79.4%	251.00
Aug. 27, 2026	3	2	84.88	-1.0%	–	2	85.3%	245.80
Aug. 26, 2026	1	1	71.17	-0.5%	Falling delivery	2	83.6%	248.30
Aug. 25, 2026	1	1	69.80	-1.4%	Falling delivery	3	81.0%	249.55
Aug. 24, 2026	1	1	92.97	1.4%	Rising delivery	3	81.7%	253.00
Aug. 21, 2026	4	4	90.87	-0.7%	Rising delivery	4	79.6%	249.45
Aug. 20, 2026	5	4	80.45	0.9%	Rising delivery	4	72.5%	251.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	264.11	274.04	275.43	263.90	256.59	250.92
EMA	263.74	269.14	270.38	264.79	258.91	250.92

RSI (14) 43.0

ATR (14) 14.85

MFI (14) 66.7

Beta (1Y) 0.62

MACD 0.62 / Signal 4.29 / Hist. -3.67

Bollinger Upper (20, 2σ) 307.10

Bollinger Middle 275.43

Bollinger Lower 243.76

S3	S2	S1	Pivot	R1	R2	R3
241.83	248.72	252.93	259.82	264.03	270.92	275.13

ADX (14) 26.4

ROC (21) 0.94%

ROC (125) 26.74%

Beta (1M) 1.64

Beta (3M) 0.05

Beta (1Y) 0.62

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.87	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.13	Oversold
CCI (20)	-87.71	Neutral
Ultimate Oscillator	28.95	Oversold
Awesome Oscillator	0.98	Above zero
Momentum (10)	-10.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	264.11	274.04	275.43	267.22	263.90	256.59	249.52	250.92
EMA	263.74	269.14	270.38	268.61	264.79	259.24	258.08	259.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	248.05	251.60	259.15	262.70	270.25	—	—
Camarilla	251.05	254.10	255.11	256.13	—	258.17	259.19	260.20	263.26
Fibonacci	—	248.72	252.96	255.58	259.82	264.06	266.68	270.92	—

Performance by period

Period	Return	Low	High
1D	-0.7%	255.6000	266.7000
1W	-8.7%	253.7000	288.9500
1M	0.9%	250.1000	333.4000
Qtr	4.2%	221.7000	333.4000
6M	23.6%	205.2500	333.4000
1Y	-5.0%	201.1000	333.4000
3Y	-25.8%	201.1000	476.1500
5Y	-26.1%	201.1000	476.1500
7Y	62.1%	101.0000	476.1500
10Y	—	101.0000	476.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)