Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2013 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 0.82 |
| Sept. 12, 2013 | 1 | 1 | 100.00 | -4.4% | – | 1 | 100.0% | 0.86 |
| Sept. 11, 2013 | 4 | 4 | 100.00 | -4.3% | – | 1 | 100.0% | 0.90 |
| Sept. 10, 2013 | 0 | 0 | 100.00 | 4.4% | – | 1 | 100.0% | 0.94 |
| Sept. 5, 2013 | 1 | 1 | 100.00 | 4.7% | – | 1 | 100.0% | 0.90 |
| Sept. 4, 2013 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 0.86 |
| Sept. 3, 2013 | 0 | 0 | 100.00 | 3.8% | – | 1 | 100.0% | 0.82 |
| Sept. 2, 2013 | 4 | 4 | 100.00 | -4.8% | – | 1 | 100.0% | 0.79 |
| Aug. 30, 2013 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 0.83 |
| Aug. 29, 2013 | 0 | 0 | 100.00 | -4.4% | – | 3 | 100.0% | 0.87 |
| Aug. 27, 2013 | 1 | 1 | 100.00 | -4.2% | – | 3 | 100.0% | 0.91 |
| Aug. 13, 2013 | 0 | 0 | 100.00 | -2.1% | – | 3 | 100.0% | 0.95 |
| July 18, 2013 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 0.97 |
| July 17, 2013 | 14 | 14 | 100.00 | 4.3% | – | 3 | 100.0% | 0.97 |
| June 10, 2013 | 0 | 0 | 100.00 | -4.1% | – | 0 | 100.0% | 0.93 |
| June 3, 2013 | 1 | 1 | 100.00 | -4.0% | – | 0 | 100.0% | 0.97 |
| May 31, 2013 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 1.01 |
| May 28, 2013 | 1 | 1 | 100.00 | -2.8% | – | 1 | 100.0% | 1.03 |
| May 21, 2013 | 0 | 0 | 100.00 | -3.6% | – | 1 | 100.0% | 1.06 |
| May 14, 2013 | 1 | 1 | 100.00 | -4.3% | – | 1 | 100.0% | 1.10 |
| May 8, 2013 | 1 | 1 | 100.00 | -4.2% | – | 1 | 100.0% | 1.15 |
| May 6, 2013 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 1.20 |
| May 2, 2013 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 1.26 |
| April 17, 2013 | 1 | 1 | 100.00 | -2.2% | – | 1 | 100.0% | 1.32 |
| April 5, 2013 | 2 | 2 | 100.00 | -0.7% | – | 1 | 100.0% | 1.35 |
| April 4, 2013 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 1.36 |
| April 2, 2013 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 1.30 |
| March 28, 2013 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 1.24 |
| March 26, 2013 | 1 | 1 | 100.00 | -2.3% | – | 1 | 100.0% | 1.30 |
| March 25, 2013 | 0 | 0 | 100.00 | -4.3% | – | 1 | 100.0% | 1.33 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.88 | 0.86 | 0.92 | 1.23 | 1.66 | 1.94 |
| EMA | 0.86 | 0.88 | 0.96 | 1.21 | 1.50 | 1.94 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.67 | Oversold |
| Stochastic RSI | 59.53 | Neutral |
| Williams %R | -83.33 | Oversold |
| CCI (20) | -100.48 | Oversold |
| Ultimate Oscillator | 51.52 | Neutral |
| Awesome Oscillator | -0.20 | Below zero |
| Momentum (10) | -0.09 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.88 | 0.86 | 0.92 | 1.04 | 1.23 | 1.66 | 1.85 | 1.94 |
| EMA | 0.86 | 0.88 | 0.96 | 1.04 | 1.21 | 1.51 | 1.72 | 1.88 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | — | — |
| Camarilla | 0.82 | 0.82 | 0.82 | 0.82 | — | 0.82 | 0.82 | 0.82 | 0.82 |
| Fibonacci | — | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 0.8200 | 0.8200 | — |
| 1W | -12.8% | 0.8200 | 0.9500 | |
| 1M | -13.7% | 0.7900 | 0.9500 | |
| Qtr | -11.8% | 0.7900 | 0.9700 | |
| 6M | -41.4% | 0.7900 | 1.4600 | |
| 1Y | -65.7% | 0.7900 | 2.6500 | |
| 3Y | -79.1% | 0.7900 | 5.3000 | |
| 5Y | -80.0% | 0.7900 | 5.3700 | |
| 7Y | — | 0.7900 | 19.2400 | |
| 10Y | — | 0.7900 | 19.2400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)