Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 24, 2018 | 2 | 2 | 94.76 | -0.1% | Rising delivery | 1 | 87.1% | 474.15 |
| July 23, 2018 | 1 | 1 | 94.97 | 0.2% | Rising delivery | 1 | 86.4% | 474.75 |
| July 20, 2018 | 3 | 2 | 78.77 | 0.0% | Falling delivery | 1 | 84.4% | 474.00 |
| July 19, 2018 | 1 | 1 | 89.58 | 0.2% | – | 1 | 94.0% | 474.00 |
| July 18, 2018 | 0 | 0 | 83.56 | 0.0% | – | 7 | 86.2% | 472.90 |
| July 17, 2018 | 1 | 1 | 94.03 | 0.0% | Rising delivery | 7 | 85.9% | 473.10 |
| July 16, 2018 | 0 | 0 | 67.74 | -0.2% | Falling delivery | 7 | 85.3% | 473.00 |
| July 13, 2018 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 7 | 85.4% | 474.10 |
| July 12, 2018 | 32 | 27 | 84.93 | 0.3% | – | 7 | 84.4% | 474.05 |
| July 11, 2018 | 1 | 0 | 66.43 | 0.9% | Falling delivery | 0 | 73.2% | 472.50 |
| July 10, 2018 | 0 | 0 | 49.26 | -0.4% | Falling delivery | 0 | 71.6% | 468.25 |
| July 9, 2018 | 1 | 0 | 89.71 | -0.2% | Rising delivery | 0 | 75.7% | 470.00 |
| July 6, 2018 | 0 | 0 | 96.98 | 0.3% | Rising delivery | 0 | 83.3% | 471.00 |
| July 5, 2018 | 0 | 0 | 45.97 | 0.2% | Falling delivery | 0 | 78.3% | 469.45 |
| July 4, 2018 | 0 | 0 | 58.90 | -0.3% | Falling delivery | 0 | 77.6% | 468.60 |
| July 3, 2018 | 0 | 0 | 56.44 | 0.2% | Falling delivery | 1 | 78.7% | 470.00 |
| July 2, 2018 | 1 | 1 | 99.78 | 0.7% | Rising delivery | 1 | 78.5% | 469.10 |
| June 29, 2018 | 1 | 0 | 71.68 | 0.0% | Rising delivery | 0 | 66.5% | 466.05 |
| June 28, 2018 | 0 | 0 | 62.19 | -0.6% | – | 0 | 65.4% | 466.00 |
| June 27, 2018 | 1 | 0 | 69.64 | 0.2% | – | 0 | 71.8% | 468.70 |
| June 26, 2018 | 0 | 0 | 55.83 | 0.4% | Falling delivery | 0 | 77.2% | 467.85 |
| June 25, 2018 | 1 | 0 | 61.65 | 0.0% | Falling delivery | 1 | 79.5% | 466.05 |
| June 22, 2018 | 0 | 0 | 80.00 | -0.2% | – | 0 | 82.9% | 466.00 |
| June 21, 2018 | 0 | 0 | 99.66 | 0.5% | Rising delivery | 0 | 82.0% | 467.00 |
| June 20, 2018 | 1 | 1 | 80.29 | -0.5% | – | 1 | 76.9% | 464.85 |
| June 19, 2018 | 0 | 0 | 89.49 | 0.4% | Rising delivery | 0 | 79.1% | 467.00 |
| June 18, 2018 | 0 | 0 | 75.49 | -0.6% | Falling delivery | 0 | 80.7% | 465.00 |
| June 15, 2018 | 0 | 0 | 50.00 | 0.3% | Falling delivery | 0 | 80.0% | 467.75 |
| June 14, 2018 | 1 | 0 | 66.84 | 0.0% | Falling delivery | 0 | 81.4% | 466.20 |
| June 13, 2018 | 1 | 1 | 92.13 | 0.2% | Rising delivery | 1 | 66.8% | 466.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 473.96 | 473.66 | 471.19 | 469.07 | 470.17 | 416.35 |
| EMA | 473.98 | 473.19 | 471.72 | 469.33 | 455.47 | 416.35 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 473.57 | 473.78 | 473.97 | 474.18 | 474.37 | 474.58 | 474.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.73 | Overbought |
| Stochastic RSI | 81.10 | Overbought |
| Williams %R | -10.27 | Overbought |
| CCI (20) | 86.71 | Neutral |
| Ultimate Oscillator | 52.95 | Neutral |
| Awesome Oscillator | 4.20 | Above zero |
| Momentum (10) | 5.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 473.96 | 473.66 | 471.19 | 469.58 | 469.07 | 470.17 | 452.84 | 416.35 |
| EMA | 473.98 | 473.19 | 471.72 | 470.85 | 469.36 | 457.31 | 436.37 | 413.30 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 473.78 | 473.95 | 474.17 | 474.35 | 474.57 | — | — |
| Camarilla | 473.93 | 474.04 | 474.08 | 474.11 | — | 474.19 | 474.22 | 474.26 | 474.37 |
| Fibonacci | — | 473.78 | 473.94 | 474.03 | 474.18 | 474.34 | 474.43 | 474.58 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 474.0000 | 474.4000 | |
| 1W | 0.2% | 472.0500 | 474.9000 | |
| 1M | 1.7% | 466.0000 | 474.9000 | |
| Qtr | 0.6% | 460.0000 | 476.9500 | |
| 6M | 15.5% | 391.0000 | 476.9500 | |
| 1Y | 95.0% | 210.3500 | 476.9500 | |
| 3Y | 134.7% | 141.1000 | 476.9500 | |
| 5Y | 326.4% | 97.3500 | 476.9500 | |
| 7Y | 171.5% | 96.1000 | 476.9500 | |
| 10Y | 498.3% | 26.3000 | 476.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)