Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 20, 2026 | 16 | 16 | 100.00 | — | – | 4 | 100.0% | — |
| Jan. 16, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 14, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 13, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 12, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 9, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 8, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 6, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 5, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 2, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 1, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 31, 2025 | 8 | 8 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 30, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 29, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 26, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 24, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 23, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 22, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 19, 2025 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 18, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 17, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 16, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 15, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 12, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 10, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 9, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 5, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 4, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 3, 2025 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Dec. 1, 2025 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.49 | 8.62 | 8.56 | 8.76 | 10.32 | 10.49 |
| EMA | 8.57 | 8.57 | 8.57 | 8.96 | 9.62 | 10.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.33 | 8.48 | 8.56 | 8.71 | 8.79 | 8.94 | 9.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 37.75 | Neutral |
| Stochastic RSI | 50.51 | Neutral |
| Williams %R | -62.25 | Neutral |
| CCI (20) | 35.96 | Neutral |
| Ultimate Oscillator | 45.27 | Neutral |
| Awesome Oscillator | 0.17 | Above zero |
| Momentum (10) | -0.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.49 | 8.62 | 8.56 | 8.40 | 8.76 | 10.32 | 10.50 | 10.49 |
| EMA | 8.57 | 8.57 | 8.57 | 8.65 | 8.96 | 9.62 | 9.90 | 9.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.46 | 8.53 | 8.69 | 8.76 | 8.92 | — | — |
| Camarilla | 8.52 | 8.59 | 8.61 | 8.63 | — | 8.67 | 8.69 | 8.71 | 8.78 |
| Fibonacci | — | 8.48 | 8.56 | 8.62 | 8.71 | 8.79 | 8.85 | 8.94 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.6% | 8.6200 | 8.8500 | |
| 1W | 3.1% | 8.0800 | 8.8500 | |
| 1M | 8.4% | 7.5000 | 9.5900 | |
| Qtr | -19.5% | 7.2800 | 11.9500 | |
| 6M | -18.2% | 7.2800 | 14.2000 | |
| 1Y | -20.6% | 7.2800 | 14.2000 | |
| 3Y | 71.3% | 4.1300 | 14.3300 | |
| 5Y | 22.2% | 2.2800 | 14.3300 | |
| 7Y | 1.2% | 2.2800 | 14.4800 | |
| 10Y | -83.3% | 2.2800 | 79.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
