Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 30 | 22 | 71.98 | -0.8% | Falling delivery | 69 | 80.7% | 7.84 |
| Oct. 1, 2026 | 51 | 38 | 73.86 | — | Falling delivery | 77 | 78.9% | — |
| Sept. 30, 2026 | 91 | 81 | 89.00 | 0.6% | Rising delivery | 78 | 77.3% | 7.90 |
| Sept. 29, 2026 | 69 | 61 | 87.87 | -2.1% | Rising delivery | 76 | 75.3% | 7.85 |
| Sept. 28, 2026 | 102 | 76 | 74.56 | -0.6% | – | 95 | 70.6% | 8.02 |
| Sept. 25, 2026 | 70 | 47 | 67.05 | -0.5% | – | 103 | 69.1% | 8.07 |
| Sept. 24, 2026 | 58 | 37 | 63.27 | 0.9% | Falling delivery | 115 | 72.9% | 8.11 |
| Sept. 23, 2026 | 79 | 65 | 81.36 | -0.4% | Rising delivery | 111 | 73.9% | 8.04 |
| Sept. 22, 2026 | 163 | 109 | 67.02 | -4.0% | Falling delivery | 102 | 73.5% | 8.07 |
| Sept. 21, 2026 | 145 | 99 | 68.18 | -0.7% | Falling delivery | 79 | 75.6% | 8.41 |
| Sept. 18, 2026 | 128 | 108 | 84.66 | -4.8% | Rising delivery | 65 | 78.5% | 8.47 |
| Sept. 17, 2026 | 40 | 30 | 73.32 | 1.0% | – | 55 | 74.1% | 8.90 |
| Sept. 16, 2026 | 33 | 28 | 85.27 | 1.6% | Rising delivery | 57 | 74.1% | 8.81 |
| Sept. 15, 2026 | 50 | 35 | 69.37 | -2.5% | Falling delivery | 68 | 76.1% | 8.67 |
| Sept. 11, 2026 | 75 | 55 | 73.90 | -1.6% | Falling delivery | 80 | 83.1% | 8.89 |
| Sept. 10, 2026 | 75 | 55 | 73.06 | -0.8% | Falling delivery | 89 | 84.2% | 9.03 |
| Sept. 9, 2026 | 54 | 39 | 73.35 | 0.0% | Falling delivery | 100 | 84.4% | 9.10 |
| Sept. 8, 2026 | 84 | 73 | 86.38 | 0.1% | – | 97 | 85.1% | 9.10 |
| Sept. 7, 2026 | 111 | 109 | 98.35 | 5.0% | Rising delivery | 98 | 85.1% | 9.09 |
| Sept. 4, 2026 | 119 | 97 | 81.44 | 3.6% | – | 91 | 80.1% | 8.66 |
| Sept. 3, 2026 | 130 | 102 | 78.65 | -4.9% | – | 81 | 81.5% | 8.36 |
| Sept. 2, 2026 | 42 | 33 | 77.46 | -2.2% | Falling delivery | 72 | 83.8% | 8.79 |
| Sept. 1, 2026 | 86 | 74 | 86.49 | -4.9% | – | 74 | 84.2% | 8.99 |
| Aug. 31, 2026 | 77 | 57 | 74.89 | -4.7% | Falling delivery | 68 | 82.6% | 9.45 |
| Aug. 28, 2026 | 72 | 65 | 90.40 | -1.2% | Rising delivery | 65 | 82.6% | 9.92 |
| Aug. 27, 2026 | 84 | 73 | 86.71 | 0.1% | Rising delivery | 61 | 80.0% | 10.04 |
| Aug. 26, 2026 | 50 | 41 | 81.59 | -4.9% | – | 55 | 77.8% | 10.03 |
| Aug. 25, 2026 | 55 | 43 | 77.85 | -4.4% | – | 52 | 75.5% | 10.55 |
| Aug. 24, 2026 | 62 | 45 | 73.04 | -4.8% | – | 53 | 75.9% | 11.03 |
| Aug. 21, 2026 | 54 | 42 | 78.39 | -2.9% | Rising delivery | 67 | 72.9% | 11.59 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.94 | 8.08 | 8.47 | 19.52 | 34.55 | 39.00 |
| EMA | 7.94 | 8.14 | 9.43 | 17.74 | 27.24 | 39.00 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.24 | 7.48 | 7.66 | 7.90 | 8.08 | 8.32 | 8.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.58 | Oversold |
| Stochastic RSI | 1.34 | Oversold |
| Williams %R | -85.42 | Oversold |
| CCI (20) | -101.10 | Oversold |
| Ultimate Oscillator | 43.97 | Neutral |
| Awesome Oscillator | -1.63 | Below zero |
| Momentum (10) | -1.06 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.94 | 8.08 | 8.47 | 9.06 | 19.52 | 34.55 | 37.30 | 39.00 |
| EMA | 7.94 | 8.14 | 9.43 | 12.00 | 17.74 | 27.22 | 31.95 | 34.68 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.46 | 7.63 | 7.89 | 8.05 | 8.31 | — | — |
| Camarilla | 7.61 | 7.72 | 7.76 | 7.80 | — | 7.88 | 7.92 | 7.96 | 8.07 |
| Fibonacci | — | 7.48 | 7.64 | 7.74 | 7.90 | 8.06 | 8.16 | 8.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 7.7200 | 8.1400 | |
| 1W | -2.2% | 7.5600 | 8.1400 | |
| 1M | -9.5% | 7.5600 | 9.5000 | |
| Qtr | -95.5% | 7.5600 | 13.0000 | |
| 6M | -95.5% | 7.5600 | 13.0000 | |
| 1Y | -95.5% | 7.5600 | 13.0000 | |
| 3Y | -83.7% | 7.5600 | 172.4800 | |
| 5Y | -36.3% | 7.5600 | 172.4800 | |
| 7Y | -66.8% | 4.3000 | 172.4800 | |
| 10Y | — | 4.3000 | 172.4800 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)