Sign in Create account

Polson Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 507645
₹10601.70
Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
10872.9
10D
11001.0
20D
11306.9
50D
12034.0
100D
12565.1
200D
13162.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
81.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10623.13
Pivot
First resistance10644.57
Second resistance10687.43
Third resistance10708.87
First support10580.27
Second support10558.83
Third support10515.97
Day RSI32.9
Day MFI9.5
Day MACD-433.92
Day MACD signal-456.42

Beta

1M-0.43
3M0.49
1Y0.49
3Y0.69

Price change analysis

↓ -7.8%
Over 1 Month
LowHigh
10560.0511987.00
↓ -25.0%
Over 3 Months
LowHigh
10560.0512347.00
↓ -25.0%
Over 6 Months
LowHigh
10560.0512347.00
↓ -25.0%
Over 1 Year
LowHigh
10560.0512347.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 0 0 100.00 — – 0 100.0% —
Sept. 29, 2026 0 0 100.00 -3.6% – 0 100.0% 10601.70
Sept. 28, 2026 0 0 100.00 0.0% – 0 100.0% 10999.90
Sept. 25, 2026 0 0 100.00 0.0% – 0 100.0% 10999.95
Sept. 24, 2026 0 0 100.00 0.0% Rising delivery 0 85.7% 10999.95
Sept. 23, 2026 0 0 100.00 -0.5% Rising delivery 0 85.7% 11000.00
Sept. 16, 2026 0 0 100.00 0.0% Rising delivery 0 79.1% 11049.85
Sept. 11, 2026 0 0 100.00 3.3% Rising delivery 0 81.8% 11050.00
Sept. 10, 2026 0 0 69.23 -3.7% Falling delivery 0 84.2% 10692.50
Sept. 9, 2026 0 0 100.00 0.0% Rising delivery 0 86.8% 11100.00
Sept. 8, 2026 0 0 68.75 1.6% Falling delivery 0 78.5% 11099.80
Sept. 7, 2026 0 0 87.50 -5.0% Rising delivery 0 79.1% 10925.00
Sept. 4, 2026 0 0 91.49 0.1% Rising delivery 0 78.0% 11500.00
Sept. 3, 2026 0 0 100.00 0.5% Rising delivery 0 69.9% 11484.90
Sept. 2, 2026 0 0 64.81 -0.6% – 0 69.7% 11428.00
Aug. 28, 2026 0 0 72.73 -1.7% Falling delivery 0 84.0% 11497.00
Aug. 27, 2026 0 0 100.00 0.0% – 0 96.0% 11700.00
Aug. 26, 2026 0 0 100.00 -2.5% Rising delivery 0 86.4% 11700.00
Aug. 25, 2026 0 0 83.33 0.0% – 0 85.4% 11998.90
Aug. 24, 2026 0 0 100.00 0.0% Rising delivery 0 81.7% 11998.65
Aug. 21, 2026 0 0 100.00 3.4% Rising delivery 0 82.4% 11998.65
Aug. 19, 2026 0 0 77.27 -2.5% – 0 81.1% 11600.30
Aug. 18, 2026 0 0 83.33 -0.8% – 0 78.7% 11901.25
Aug. 17, 2026 0 0 75.86 -0.4% Falling delivery 0 84.6% 11999.95
Aug. 14, 2026 0 0 100.00 2.4% Rising delivery 0 87.6% 12047.15
Aug. 12, 2026 0 0 90.91 0.9% – 0 87.6% 11759.85
Aug. 11, 2026 0 0 72.97 4.0% Falling delivery 0 88.2% 11656.15
Aug. 10, 2026 0 0 95.74 3.1% – 0 92.7% 11207.70
Aug. 7, 2026 0 0 91.67 -2.9% – 0 89.2% 10870.00
Aug. 6, 2026 0 0 100.00 — Rising delivery 0 88.9% 11200.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA10920.3010959.3711291.2412384.2612809.4313162.59
EMA10872.9111000.9611306.9012034.0112565.1413162.59
RSI (14) 32.9
ATR (14) 367.73
MFI (14) 9.5
Beta (1Y) 0.49
MACD -433.92 / Signal -456.42 / Hist. 22.50
Bollinger Upper (20, 2σ) 12124.92
Bollinger Middle 11291.24
Bollinger Lower 10457.56
S3S2S1PivotR1R2R3
10515.97 10558.83 10580.27 10623.13 10644.57 10687.43 10708.87
ADX (14) 30.8
ROC (21) -10.92%
ROC (125) -22.21%
Beta (1M) -0.43
Beta (3M) 0.49
Beta (1Y) 0.49
Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K2.92Oversold
Stochastic RSI7.38Oversold
Williams %R-97.08Oversold
CCI (20)-128.63Oversold
Ultimate Oscillator49.90Neutral
Awesome Oscillator-949.20Below zero
Momentum (10)-323.30Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA10920.3010959.3711291.2411473.2012384.2612809.4313066.2613162.59
EMA10872.9111000.9611306.9011603.7812034.4812548.7112705.8912687.81

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——10553.4810569.5510617.7810633.8510682.08——
Camarilla10566.3410584.0210589.9110595.81—10607.5910613.4910619.3810637.07
Fibonacci—10558.8310583.4010598.5710623.1310647.7010662.8710687.43—

Performance by period

PeriodReturnLowHighWhere price sits
1D -3.6% 10601.700010666.0000
1W -4.1% 10601.700011000.0000
1M -7.8% 10560.050011987.0000
Qtr -25.0% 10560.050012347.0000
6M -25.0% 10560.050012347.0000
1Y -25.0% 10560.050012347.0000
3Y -20.0% 10111.300017450.0000
5Y -21.8% 9132.000017450.0000
7Y 39.8% 6200.000017450.0000
10Y 45.8% 6200.000026336.5500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)