Poly Medicure Limited

Healthcare · Healthcare Equipment & Supplies

NSE: POLYMED BSE: 531768

₹1673.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1675.1

10D

1689.9

20D

1705.6

50D

1701.9

100D

1661.5

200D

1574.6

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

46.8%

Month avg. delivery

42.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1661.37

Pivot

First resistance1696.93

Second resistance1720.07

Third resistance1755.63

First support1638.23

Second support1602.67

Third support1579.53

Day RSI44.0

Day MFI44.9

Day MACD-15.45

Day MACD signal-8.07

Beta

1M1.13

3M0.90

1Y0.91

3Y0.83

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

1611.201858.00

↑ 0.5%

Over 3 Months

LowHigh

1605.601913.70

↑ 30.4%

Over 6 Months

LowHigh

1236.001913.70

↓ -14.2%

Over 1 Year

LowHigh

1182.002094.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	98	46	46.68	—	–	134	46.8%	—
Sept. 30, 2026	123	60	48.84	1.8%	–	148	47.5%	1673.80
Sept. 29, 2026	171	79	46.17	0.5%	–	137	48.2%	1644.70
Sept. 28, 2026	221	101	45.56	-5.1%	–	115	49.1%	1636.70
Sept. 25, 2026	56	28	49.20	0.5%	–	87	50.6%	1724.40
Sept. 24, 2026	166	83	50.08	-0.6%	–	107	48.6%	1716.00
Sept. 23, 2026	72	40	56.38	1.6%	Rising delivery	93	45.9%	1726.60
Sept. 22, 2026	62	31	50.13	-0.4%	–	102	45.9%	1699.00
Sept. 21, 2026	78	37	47.84	-1.1%	–	100	46.1%	1706.20
Sept. 18, 2026	156	67	43.20	0.8%	–	97	46.1%	1726.00
Sept. 17, 2026	98	37	38.18	0.5%	Falling delivery	86	47.0%	1712.70
Sept. 16, 2026	118	62	52.52	0.0%	–	84	49.1%	1704.60
Sept. 15, 2026	52	27	52.43	-1.9%	Rising delivery	87	45.3%	1704.60
Sept. 11, 2026	63	30	48.48	-0.5%	Rising delivery	117	41.0%	1738.50
Sept. 10, 2026	102	46	45.26	1.4%	–	142	43.3%	1747.70
Sept. 9, 2026	84	40	47.30	-0.4%	–	151	43.1%	1724.00
Sept. 8, 2026	133	53	39.91	1.7%	–	289	35.2%	1730.10
Sept. 7, 2026	203	70	34.60	-0.1%	–	301	36.7%	1701.10
Sept. 4, 2026	187	97	52.18	-3.7%	Rising delivery	319	38.3%	1702.50
Sept. 3, 2026	151	66	43.75	-0.8%	–	329	39.8%	1768.70
Sept. 2, 2026	774	223	28.81	1.6%	Falling delivery	323	39.7%	1783.80
Sept. 1, 2026	189	95	50.03	-0.2%	–	187	50.3%	1756.40
Aug. 31, 2026	294	129	44.00	1.5%	Falling delivery	166	49.9%	1759.60
Aug. 28, 2026	240	143	59.48	1.2%	Rising delivery	127	51.1%	1733.00
Aug. 27, 2026	116	50	43.15	0.1%	Falling delivery	100	48.2%	1712.60
Aug. 26, 2026	94	53	56.07	-1.2%	–	96	52.9%	1711.20
Aug. 25, 2026	86	40	46.06	-0.3%	–	98	50.6%	1731.70
Aug. 24, 2026	101	40	39.91	1.0%	Falling delivery	127	52.7%	1737.20
Aug. 21, 2026	102	58	56.91	-2.8%	–	141	53.3%	1719.40
Aug. 20, 2026	99	64	65.14	0.0%	Rising delivery	151	53.1%	1769.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1679.12	1696.61	1713.59	1724.09	1642.94	1574.56
EMA	1675.09	1689.87	1705.56	1701.88	1661.46	1574.56

RSI (14) 44.0

ATR (14) 53.99

MFI (14) 44.9

Beta (1Y) 0.91

MACD -15.45 / Signal -8.07 / Hist. -7.38

Bollinger Upper (20, 2σ) 1782.18

Bollinger Middle 1713.59

Bollinger Lower 1644.99

S3	S2	S1	Pivot	R1	R2	R3
1579.53	1602.67	1638.23	1661.37	1696.93	1720.07	1755.63

ADX (14) 14.1

ROC (21) -4.88%

ROC (125) 40.53%

Beta (1M) 1.13

Beta (3M) 0.90

Beta (1Y) 0.91

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.93	Neutral
Stochastic RSI	46.22	Neutral
Williams %R	-61.07	Neutral
CCI (20)	-166.95	Oversold
Ultimate Oscillator	40.26	Neutral
Awesome Oscillator	-47.75	Below zero
Momentum (10)	-30.80	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1679.12	1696.61	1713.58	1722.42	1724.09	1642.94	1555.73	1574.56
EMA	1675.09	1689.87	1705.56	1710.50	1701.77	1664.57	1660.37	1683.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1605.77	1644.45	1664.48	1703.15	1723.18	—	—
Camarilla	1641.51	1657.66	1663.04	1668.42	—	1679.18	1684.56	1689.94	1706.09
Fibonacci	—	1602.67	1625.09	1638.94	1661.37	1683.79	1697.64	1720.07	—

Performance by period

Period	Return	Low	High
1D	1.8%	1625.8000	1684.5000
1W	-3.1%	1611.2000	1772.0000
1M	-4.9%	1611.2000	1858.0000
Qtr	0.5%	1605.6000	1913.7000
6M	30.4%	1236.0000	1913.7000
1Y	-14.2%	1182.0000	2094.3000
3Y	21.8%	1182.0000	3357.8000
5Y	78.9%	651.1000	3357.8000
7Y	660.1%	190.6000	3357.8000
10Y	340.0%	165.1000	3357.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)