Sign in Create account

Polychem Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 506605
₹1847.25
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
1867.4
10D
1869.5
20D
1895.5
50D
2086.1
100D
2312.3
200D
2592.7

Delivery and volume

Day avg. delivery
94.8%
Week avg. delivery
83.4%
Month avg. delivery
81.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1850.10
Pivot
First resistance1858.45
Second resistance1869.65
Third resistance1878.00
First support1838.90
Second support1830.55
Third support1819.35
Day RSI39.8
Day MFI55.0
Day MACD-56.18
Day MACD signal-76.39

Beta

1M-0.06
3M-0.08
1Y-0.08
3Y0.62

Price change analysis

↓ -4.7%
Over 1 Month
LowHigh
1825.002040.00
↓ -31.6%
Over 3 Months
LowHigh
1811.102099.00
↓ -31.6%
Over 6 Months
LowHigh
1811.102099.00
↓ -31.6%
Over 1 Year
LowHigh
1811.102099.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 0 0 94.83 — Rising delivery 0 83.4% —
Sept. 30, 2026 0 0 60.00 -2.8% Falling delivery 0 83.7% 1847.25
Sept. 29, 2026 0 0 100.00 2.6% Rising delivery 0 88.8% 1899.80
Sept. 28, 2026 0 0 54.84 -2.2% Falling delivery 0 88.2% 1851.10
Sept. 25, 2026 0 0 86.54 0.7% Falling delivery 0 95.3% 1891.85
Sept. 24, 2026 0 0 97.92 1.6% Rising delivery 0 81.4% 1878.65
Sept. 23, 2026 0 0 98.41 -1.1% Rising delivery 0 79.6% 1849.00
Sept. 22, 2026 0 0 100.00 0.3% Rising delivery 0 76.3% 1870.00
Sept. 21, 2026 0 0 97.96 0.7% Rising delivery 0 76.4% 1865.20
Sept. 18, 2026 0 0 68.00 0.5% – 0 72.5% 1852.10
Sept. 17, 2026 0 0 90.00 0.0% Rising delivery 0 82.7% 1843.00
Sept. 16, 2026 0 0 94.12 -0.7% Rising delivery 0 79.5% 1843.30
Sept. 15, 2026 0 0 77.78 -1.1% Falling delivery 0 84.0% 1857.00
Sept. 11, 2026 0 0 68.75 -1.2% Falling delivery 0 77.1% 1877.00
Sept. 10, 2026 0 0 91.67 0.1% Rising delivery 0 77.6% 1899.95
Sept. 9, 2026 0 0 72.73 1.9% Falling delivery 0 80.5% 1899.00
Sept. 8, 2026 0 0 92.50 -0.5% Rising delivery 0 79.7% 1863.95
Sept. 7, 2026 0 0 70.56 -3.7% Falling delivery 0 78.5% 1873.00
Sept. 4, 2026 0 0 78.95 1.2% – 0 83.2% 1944.70
Sept. 3, 2026 0 0 91.49 0.4% Rising delivery 0 83.9% 1921.60
Sept. 2, 2026 0 0 75.24 2.0% Falling delivery 0 81.3% 1913.10
Sept. 1, 2026 0 0 86.57 -3.2% – 0 86.6% 1875.30
Aug. 31, 2026 0 0 81.94 2.4% – 0 85.4% 1938.00
Aug. 28, 2026 0 0 100.00 0.5% Rising delivery 0 84.1% 1893.35
Aug. 27, 2026 0 0 83.33 0.7% Rising delivery 0 75.6% 1884.00
Aug. 26, 2026 0 0 90.62 -1.0% Rising delivery 0 69.8% 1871.00
Aug. 25, 2026 0 0 83.13 -0.6% Rising delivery 0 69.7% 1890.60
Aug. 24, 2026 0 0 80.16 -3.4% Rising delivery 0 68.4% 1902.60
Aug. 21, 2026 0 0 56.30 4.7% Falling delivery 0 65.6% 1970.00
Aug. 20, 2026 0 0 56.33 0.7% Falling delivery 0 73.3% 1882.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA1873.731864.801877.032110.792462.112592.70
EMA1867.431869.541895.492086.072312.322592.70
RSI (14) 39.8
ATR (14) 66.16
MFI (14) 55.0
Beta (1Y) -0.08
MACD -56.18 / Signal -76.39 / Hist. 20.21
Bollinger Upper (20, 2σ) 1932.98
Bollinger Middle 1877.03
Bollinger Lower 1821.07
S3S2S1PivotR1R2R3
1819.35 1830.55 1838.90 1850.10 1858.45 1869.65 1878.00
ADX (14) 19.5
ROC (21) -4.68%
ROC (125) -35.90%
Beta (1M) -0.06
Beta (3M) -0.08
Beta (1Y) -0.08
Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K5.98Oversold
Stochastic RSI53.75Neutral
Williams %R-94.02Oversold
CCI (20)-103.95Oversold
Ultimate Oscillator46.30Neutral
Awesome Oscillator-27.63Below zero
Momentum (10)3.95Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA1873.731864.801877.031883.892110.792462.112550.142592.70
EMA1867.431869.541895.491953.472086.212293.442349.952316.73

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——1829.841837.481849.391857.031868.94——
Camarilla1836.501841.871843.671845.46—1849.041850.831852.631858.00
Fibonacci—1830.551838.021842.631850.101857.571862.181869.65—

Performance by period

PeriodReturnLowHighWhere price sits
1D -2.8% 1841.75001861.3000
1W -0.1% 1840.00001899.8000
1M -4.7% 1825.00002040.0000
Qtr -31.6% 1811.10002099.0000
6M -31.6% 1811.10002099.0000
1Y -31.6% 1811.10002099.0000
3Y -16.0% 1811.10003340.0000
5Y 262.2% 433.00003340.0000
7Y 619.9% 256.50003340.0000
10Y 321.7% 199.05003340.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)