Polylink Polymers (india) Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 531454

₹21.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.4

10D

22.6

20D

22.8

50D

23.9

100D

25.4

200D

28.0

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

72.2%

Month avg. delivery

82.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.25

Pivot

First resistance22.59

Second resistance23.29

Third resistance23.63

First support21.55

Second support21.21

Third support20.51

Day RSI42.6

Day MFI46.2

Day MACD-0.31

Day MACD signal-0.33

Beta

1M1.00

3M1.11

1Y1.11

3Y0.08

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

21.0026.00

↓ -31.8%

Over 3 Months

LowHigh

20.5026.00

↓ -31.8%

Over 6 Months

LowHigh

20.5026.00

↓ -31.8%

Over 1 Year

LowHigh

20.5026.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	7	57.95	—	Falling delivery	4	72.2%	—
Sept. 30, 2026	3	3	98.15	-1.5%	–	2	94.2%	21.90
Sept. 29, 2026	3	3	98.91	-3.2%	Rising delivery	2	93.3%	22.24
Sept. 28, 2026	0	0	97.99	0.6%	–	2	93.2%	22.98
Sept. 25, 2026	1	1	86.49	2.7%	Falling delivery	2	91.7%	22.84
Sept. 24, 2026	2	2	86.44	-4.1%	Falling delivery	2	92.5%	22.25
Sept. 23, 2026	2	2	95.61	0.0%	Rising delivery	4	89.6%	23.19
Sept. 22, 2026	3	3	99.84	0.3%	Rising delivery	4	85.3%	23.18
Sept. 21, 2026	4	3	88.83	3.3%	Rising delivery	4	83.1%	23.12
Sept. 18, 2026	1	1	93.42	-5.1%	Rising delivery	4	85.5%	22.38
Sept. 17, 2026	8	7	84.73	5.1%	Rising delivery	7	75.8%	23.59
Sept. 16, 2026	4	3	70.86	-1.7%	Falling delivery	7	77.5%	22.44
Sept. 15, 2026	1	1	81.66	-2.6%	Rising delivery	7	75.6%	22.82
Sept. 11, 2026	4	4	99.95	-0.3%	Rising delivery	9	77.1%	23.43
Sept. 10, 2026	16	11	66.06	0.2%	Falling delivery	12	82.6%	23.51
Sept. 9, 2026	11	9	88.42	4.7%	–	12	86.6%	23.46
Sept. 8, 2026	3	1	46.50	2.1%	Falling delivery	10	86.4%	22.41
Sept. 7, 2026	10	8	82.88	-4.6%	Falling delivery	9	89.1%	21.95
Sept. 4, 2026	21	20	97.31	2.1%	Rising delivery	7	90.7%	23.00
Sept. 3, 2026	14	11	80.46	2.0%	–	4	84.2%	22.53
Sept. 2, 2026	1	1	95.15	-1.6%	Rising delivery	1	86.4%	22.08
Sept. 1, 2026	1	1	98.62	0.7%	Rising delivery	2	85.0%	22.44
Aug. 31, 2026	1	1	86.53	1.3%	–	8	89.3%	22.29
Aug. 28, 2026	2	2	99.60	0.1%	Rising delivery	15	91.2%	22.01
Aug. 27, 2026	3	2	70.90	-1.7%	Falling delivery	16	91.4%	21.99
Aug. 26, 2026	4	3	84.24	-5.2%	–	17	88.7%	22.37
Aug. 25, 2026	33	30	90.77	4.8%	–	17	89.2%	23.60
Aug. 24, 2026	33	31	93.60	0.8%	Rising delivery	11	88.3%	22.52
Aug. 21, 2026	6	6	95.93	2.0%	Rising delivery	5	82.6%	22.34
Aug. 20, 2026	8	5	57.81	-0.4%	Falling delivery	5	78.0%	21.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.44	22.77	22.77	24.08	25.94	28.02
EMA	22.41	22.60	22.79	23.86	25.43	28.02

RSI (14) 42.6

ATR (14) 1.53

MFI (14) 46.2

Beta (1Y) 1.11

MACD -0.31 / Signal -0.33 / Hist. 0.01

Bollinger Upper (20, 2σ) 23.82

Bollinger Middle 22.77

Bollinger Lower 21.71

S3	S2	S1	Pivot	R1	R2	R3
20.51	21.21	21.55	22.25	22.59	23.29	23.63

ADX (14) 7.4

ROC (21) -1.75%

ROC (125) -42.95%

Beta (1M) 1.00

Beta (3M) 1.11

Beta (1Y) 1.11

Beta (3Y) 0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.03	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-68.97	Neutral
CCI (20)	-116.68	Oversold
Ultimate Oscillator	51.00	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	-0.54	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.44	22.77	22.77	22.63	24.08	25.94	28.19	28.02
EMA	22.41	22.60	22.79	23.09	23.86	25.36	25.96	26.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.12	21.38	22.16	22.42	23.20	—	—
Camarilla	21.33	21.61	21.71	21.80	—	22.00	22.09	22.19	22.47
Fibonacci	—	21.21	21.60	21.85	22.25	22.64	22.89	23.29	—

Performance by period

Period	Return	Low	High
1D	-1.5%	21.9000	22.9400
1W	-5.6%	21.6100	23.8000
1M	-1.7%	21.0000	26.0000
Qtr	-31.8%	20.5000	26.0000
6M	-31.8%	20.5000	26.0000
1Y	-31.8%	20.5000	26.0000
3Y	-8.7%	19.5500	40.3000
5Y	27.0%	15.3500	42.5500
7Y	63.4%	5.4800	42.5500
10Y	135.5%	5.4800	42.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)