Polymac Thermoformers Limited

Capital Goods · Industrial Products

BSE: 537573

₹11.05

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.4

10D

17.4

20D

25.1

50D

33.5

100D

36.6

200D

37.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.46

Pivot

First resistance11.87

Second resistance12.69

Third resistance13.10

First support10.64

Second support10.23

Third support9.41

Day RSI17.3

Day MFI30.9

Day MACD-8.61

Day MACD signal-6.21

Beta

1M—

3M—

1Y—

3Y-0.01

Price change analysis

↑ 8.8%

Over 1 Month

LowHigh

11.0512.28

↓ -46.6%

Over 3 Months

LowHigh

8.4012.28

↓ -46.6%

Over 6 Months

LowHigh

8.4012.28

↓ -46.6%

Over 1 Year

LowHigh

8.4012.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	2	2	100.00	-9.9%	–	3	100.0%	11.05
Sept. 9, 2026	4	4	100.00	9.9%	–	3	100.0%	12.27
Sept. 8, 2026	1	1	100.00	9.8%	–	2	100.0%	11.16
Aug. 24, 2026	1	1	100.00	1.1%	–	2	100.0%	10.16
Aug. 18, 2026	6	6	100.00	8.8%	–	2	100.0%	10.05
Aug. 14, 2026	2	2	100.00	10.0%	Rising delivery	2	90.0%	9.24
Aug. 10, 2026	1	1	100.00	—	Rising delivery	3	75.0%	8.40
Aug. 4, 2026	1	1	100.00	—	Rising delivery	3	72.2%	—
July 31, 2026	2	2	100.00	—	Rising delivery	3	76.2%	—
July 30, 2026	3	2	75.00	—	Falling delivery	5	80.0%	—
July 29, 2026	6	4	62.50	—	Falling delivery	6	79.5%	—
July 28, 2026	2	2	66.67	—	Falling delivery	6	81.6%	—
July 27, 2026	3	3	100.00	—	Rising delivery	7	81.8%	—
July 24, 2026	9	8	90.91	—	Rising delivery	7	81.0%	—
July 23, 2026	10	8	76.92	—	–	5	78.1%	—
July 22, 2026	6	4	71.43	—	Falling delivery	3	80.0%	—
July 21, 2026	7	6	77.78	—	Falling delivery	2	85.7%	—
July 16, 2026	2	2	100.00	—	–	1	100.0%	—
July 15, 2026	1	1	100.00	—	–	1	100.0%	—
July 10, 2026	1	1	100.00	—	–	1	100.0%	—
June 24, 2026	1	1	100.00	—	–	1	100.0%	—
June 10, 2026	2	2	100.00	—	–	2	100.0%	—
June 9, 2026	1	1	100.00	—	–	2	100.0%	—
June 1, 2026	1	1	100.00	—	–	2	100.0%	—
May 27, 2026	2	2	100.00	—	–	2	100.0%	—
May 21, 2026	4	4	100.00	—	–	2	100.0%	—
May 8, 2026	1	1	100.00	—	–	1	100.0%	—
May 7, 2026	2	2	100.00	—	–	1	100.0%	—
May 4, 2026	2	2	100.00	—	Rising delivery	2	90.9%	—
April 29, 2026	1	1	100.00	—	Rising delivery	2	92.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.94	17.61	29.60	37.49	38.98	37.79
EMA	12.40	17.38	25.07	33.53	36.59	37.79

RSI (14) 17.3

ATR (14) 2.59

MFI (14) 30.9

Beta (1Y) Data unavailable

MACD -8.61 / Signal -6.21 / Hist. -2.40

Bollinger Upper (20, 2σ) 59.31

Bollinger Middle 29.60

Bollinger Lower -0.11

S3	S2	S1	Pivot	R1	R2	R3
9.41	10.23	10.64	11.46	11.87	12.69	13.10

ADX (14) 40.0

ROC (21) -74.21%

ROC (125) -72.31%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.34	Oversold
Stochastic RSI	22.60	Neutral
Williams %R	-92.66	Oversold
CCI (20)	-83.84	Neutral
Ultimate Oscillator	23.70	Oversold
Awesome Oscillator	-23.72	Below zero
Momentum (10)	-30.56	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.94	17.61	29.60	33.92	37.49	38.98	38.79	37.79
EMA	12.40	17.38	25.07	29.33	33.53	36.64	37.17	37.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.13	10.44	11.36	11.67	12.59	—	—
Camarilla	10.37	10.71	10.82	10.94	—	11.16	11.28	11.39	11.73
Fibonacci	—	10.23	10.70	10.99	11.46	11.93	12.22	12.69	—

Performance by period

Period	Return	Low	High
1D	-9.9%	11.0500	12.2800
1W	-9.9%	11.0500	12.2800
1M	8.8%	11.0500	12.2800
Qtr	-46.6%	8.4000	12.2800
6M	-46.6%	8.4000	12.2800
1Y	-46.6%	8.4000	12.2800
3Y	-65.6%	8.4000	46.0000
5Y	-59.1%	8.4000	46.0000
7Y	-5.2%	7.2100	46.0000
10Y	-63.9%	7.2100	47.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)