Polymechplast Machines Ltd.

Capital Goods · Industrial Manufacturing

BSE: 526043

₹45.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

45.4

10D

45.8

20D

46.7

50D

49.7

100D

52.6

200D

55.4

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

68.9%

Month avg. delivery

79.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.34

Pivot

First resistance46.66

Second resistance47.57

Third resistance48.89

First support44.43

Second support43.11

Third support42.20

Day RSI44.2

Day MFI29.0

Day MACD-1.33

Day MACD signal-1.43

Beta

1M0.15

3M0.64

1Y0.64

3Y0.85

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

43.2551.19

↓ -39.4%

Over 3 Months

LowHigh

43.2551.20

↓ -39.4%

Over 6 Months

LowHigh

43.2551.20

↓ -39.4%

Over 1 Year

LowHigh

43.2551.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	77.29	—	Rising delivery	1	68.9%	—
Sept. 30, 2026	1	1	80.99	4.0%	Rising delivery	1	70.7%	45.75
Sept. 29, 2026	4	2	60.75	-4.2%	Falling delivery	1	69.6%	44.00
Sept. 28, 2026	0	0	100.00	1.0%	Rising delivery	1	89.9%	45.93
Sept. 25, 2026	1	1	88.67	-0.1%	–	1	89.0%	45.46
Sept. 24, 2026	1	1	97.80	-0.2%	Rising delivery	1	84.9%	45.50
Sept. 23, 2026	0	0	71.57	-1.5%	Falling delivery	2	87.2%	45.57
Sept. 22, 2026	1	1	94.23	0.3%	Rising delivery	2	79.6%	46.25
Sept. 21, 2026	4	4	88.41	-1.5%	Rising delivery	2	75.4%	46.12
Sept. 18, 2026	1	0	44.39	-0.4%	Falling delivery	2	78.4%	46.80
Sept. 17, 2026	2	2	100.00	-0.2%	Rising delivery	2	81.2%	47.01
Sept. 16, 2026	3	2	56.58	-0.8%	Falling delivery	2	77.8%	47.09
Sept. 15, 2026	2	1	62.19	-4.7%	Falling delivery	2	84.2%	47.45
Sept. 11, 2026	3	3	100.00	7.0%	Rising delivery	1	91.9%	49.81
Sept. 10, 2026	1	1	87.97	-2.6%	–	1	83.9%	46.53
Sept. 9, 2026	0	0	100.00	1.6%	Rising delivery	1	83.2%	47.75
Sept. 8, 2026	1	1	72.47	-1.6%	Falling delivery	1	81.7%	47.02
Sept. 7, 2026	1	1	96.30	-0.1%	–	0	94.7%	47.77
Sept. 4, 2026	0	0	100.00	3.5%	Rising delivery	0	82.0%	47.80
Sept. 3, 2026	0	0	94.79	-2.4%	Rising delivery	0	84.1%	46.17
Sept. 2, 2026	0	0	79.44	2.4%	–	1	82.0%	47.29
Sept. 1, 2026	1	0	96.61	-3.5%	Rising delivery	1	82.2%	46.20
Aug. 31, 2026	1	0	65.35	1.8%	Falling delivery	1	81.3%	47.89
Aug. 28, 2026	1	1	95.90	-2.0%	–	1	94.8%	47.04
Aug. 27, 2026	1	1	78.89	-0.8%	Falling delivery	2	93.2%	47.99
Aug. 26, 2026	1	1	82.01	0.8%	Falling delivery	2	94.3%	48.39
Aug. 25, 2026	0	0	100.00	2.0%	–	3	95.8%	48.00
Aug. 24, 2026	4	4	99.85	0.1%	Rising delivery	4	94.8%	47.08
Aug. 21, 2026	2	2	88.56	-0.2%	–	3	93.1%	47.04
Aug. 20, 2026	1	1	91.81	2.4%	–	3	93.6%	47.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.33	45.84	46.65	50.69	54.70	55.40
EMA	45.41	45.82	46.68	49.69	52.57	55.40

RSI (14) 44.2

ATR (14) 2.68

MFI (14) 29.0

Beta (1Y) 0.64

MACD -1.33 / Signal -1.43 / Hist. 0.10

Bollinger Upper (20, 2σ) 49.03

Bollinger Middle 46.65

Bollinger Lower 44.28

S3	S2	S1	Pivot	R1	R2	R3
42.20	43.11	44.43	45.34	46.66	47.57	48.89

ADX (14) 8.8

ROC (21) -4.47%

ROC (125) -19.03%

Beta (1M) 0.15

Beta (3M) 0.64

Beta (1Y) 0.64

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.49	Neutral
Stochastic RSI	53.00	Neutral
Williams %R	-68.51	Neutral
CCI (20)	-112.94	Oversold
Ultimate Oscillator	34.50	Neutral
Awesome Oscillator	-1.59	Below zero
Momentum (10)	-1.34	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.33	45.84	46.65	46.86	50.69	54.70	54.22	55.40
EMA	45.41	45.82	46.68	47.74	49.69	52.39	53.84	54.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.21	44.64	45.44	46.87	47.67	—	—
Camarilla	44.52	45.14	45.34	45.55	—	45.95	46.16	46.36	46.98
Fibonacci	—	43.11	43.96	44.49	45.34	46.19	46.72	47.57	—

Performance by period

Period	Return	Low	High
1D	4.0%	44.0200	46.2500
1W	0.4%	43.2500	47.3000
1M	-4.5%	43.2500	51.1900
Qtr	-39.4%	43.2500	51.2000
6M	-39.4%	43.2500	51.2000
1Y	-39.4%	43.2500	51.2000
3Y	-17.7%	42.7500	78.8000
5Y	-12.9%	42.7500	107.0000
7Y	144.7%	13.5900	107.0000
10Y	342.5%	10.2500	107.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)