Polyplex Corporation Limited

Capital Goods · Industrial Products

NSE: POLYPLEX BSE: 524051

₹1055.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1069.9

10D

1084.4

20D

1105.3

50D

1107.3

100D

1058.7

200D

947.2

Delivery and volume

Day avg. delivery

56.7%

Week avg. delivery

60.7%

Month avg. delivery

60.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1074.17

Pivot

First resistance1098.33

Second resistance1141.67

Third resistance1165.83

First support1030.83

Second support1006.67

Third support963.33

Day RSI35.8

Day MFI21.5

Day MACD-22.15

Day MACD signal-15.36

Beta

1M1.38

3M0.87

1Y1.01

3Y1.08

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

1050.001207.90

↑ 9.9%

Over 3 Months

LowHigh

967.101264.00

↑ 33.3%

Over 6 Months

LowHigh

758.751264.00

↑ 0.1%

Over 1 Year

LowHigh

740.001264.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	43	25	56.69	—	–	39	60.7%	—
Sept. 30, 2026	39	24	61.19	-0.6%	–	34	61.1%	1055.00
Sept. 29, 2026	52	30	57.84	-0.2%	–	31	59.9%	1061.30
Sept. 28, 2026	31	19	60.21	-2.1%	–	28	60.8%	1063.10
Sept. 25, 2026	26	19	73.10	-1.0%	Rising delivery	31	60.9%	1086.20
Sept. 24, 2026	18	10	54.68	-1.8%	–	39	56.8%	1097.40
Sept. 23, 2026	29	16	54.83	2.3%	–	40	54.3%	1117.10
Sept. 22, 2026	35	21	60.35	-1.5%	–	46	57.0%	1091.60
Sept. 21, 2026	45	27	60.70	2.6%	–	48	58.6%	1107.70
Sept. 18, 2026	66	36	53.85	-0.5%	Falling delivery	53	59.5%	1079.30
Sept. 17, 2026	23	8	33.42	0.5%	Falling delivery	55	64.2%	1084.90
Sept. 16, 2026	59	38	64.82	-1.3%	–	58	65.5%	1079.70
Sept. 15, 2026	48	32	67.57	-3.6%	–	58	65.9%	1093.80
Sept. 11, 2026	68	43	63.48	0.8%	–	56	64.8%	1134.20
Sept. 10, 2026	78	56	71.42	-1.3%	Rising delivery	57	65.5%	1125.30
Sept. 9, 2026	39	21	55.31	-0.8%	Falling delivery	51	64.4%	1140.00
Sept. 8, 2026	56	37	67.15	-2.6%	–	53	63.0%	1149.60
Sept. 7, 2026	38	23	60.10	-0.9%	–	55	58.8%	1180.00
Sept. 4, 2026	75	50	65.91	-1.0%	Rising delivery	65	59.2%	1191.00
Sept. 3, 2026	47	32	69.60	1.0%	Rising delivery	65	59.2%	1202.70
Sept. 2, 2026	51	25	50.24	0.2%	Falling delivery	65	58.7%	1190.40
Sept. 1, 2026	64	31	48.41	0.4%	Falling delivery	65	60.3%	1187.70
Aug. 31, 2026	90	55	60.99	-0.2%	–	66	60.5%	1182.60
Aug. 28, 2026	75	49	65.95	3.1%	–	60	62.5%	1184.40
Aug. 27, 2026	46	30	66.04	-2.2%	Rising delivery	59	60.6%	1149.20
Aug. 26, 2026	48	29	60.71	-0.4%	–	56	58.7%	1175.40
Aug. 25, 2026	70	35	50.09	0.9%	Falling delivery	57	58.7%	1180.20
Aug. 24, 2026	60	43	71.21	-2.0%	Rising delivery	62	63.1%	1170.00
Aug. 21, 2026	70	41	58.47	2.0%	–	90	55.5%	1194.10
Aug. 20, 2026	34	17	52.02	-0.1%	–	101	54.7%	1170.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1072.60	1084.36	1116.52	1140.27	1050.05	947.21
EMA	1069.86	1084.36	1105.27	1107.33	1058.66	947.21

RSI (14) 35.8

ATR (14) 35.54

MFI (14) 21.5

Beta (1Y) 1.01

MACD -22.15 / Signal -15.36 / Hist. -6.79

Bollinger Upper (20, 2σ) 1206.43

Bollinger Middle 1116.52

Bollinger Lower 1026.60

S3	S2	S1	Pivot	R1	R2	R3
963.33	1006.67	1030.83	1074.17	1098.33	1141.67	1165.83

ADX (14) 28.7

ROC (21) -10.79%

ROC (125) 41.08%

Beta (1M) 1.38

Beta (3M) 0.87

Beta (1Y) 1.01

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.89	Oversold
Stochastic RSI	4.68	Oversold
Williams %R	-95.11	Oversold
CCI (20)	-83.11	Neutral
Ultimate Oscillator	32.18	Neutral
Awesome Oscillator	-64.19	Below zero
Momentum (10)	-24.70	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1072.60	1084.36	1116.51	1136.56	1140.27	1050.05	984.52	947.21
EMA	1069.86	1084.36	1105.27	1113.66	1107.38	1062.88	1033.49	1024.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1001.88	1021.25	1069.38	1088.75	1136.88	—	—
Camarilla	1017.88	1036.44	1042.63	1048.81	—	1061.19	1067.38	1073.56	1092.13
Fibonacci	—	1006.67	1032.45	1048.38	1074.17	1099.95	1115.88	1141.67	—

Performance by period

Period	Return	Low	High
1D	-0.6%	1050.0000	1117.5000
1W	-5.6%	1050.0000	1117.5000
1M	-10.8%	1050.0000	1207.9000
Qtr	9.9%	967.1000	1264.0000
6M	33.3%	758.7500	1264.0000
1Y	0.1%	740.0000	1264.0000
3Y	-8.8%	740.0000	1478.7000
5Y	-40.3%	740.0000	2870.2000
7Y	150.2%	288.0000	2870.2000
10Y	236.8%	280.2000	2870.2000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)