Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 1 | 1 | 77.91 | -0.8% | Rising delivery | 4 | 54.6% | 31.22 |
| Sept. 29, 2026 | 1 | 1 | 82.00 | -1.0% | Rising delivery | 4 | 56.4% | 31.46 |
| Sept. 28, 2026 | 1 | 0 | 87.57 | 9.7% | Rising delivery | 4 | 56.5% | 31.78 |
| Sept. 25, 2026 | 2 | 2 | 98.55 | -4.5% | Rising delivery | 5 | 59.3% | 28.98 |
| Sept. 24, 2026 | 15 | 7 | 44.79 | -1.4% | Falling delivery | 4 | 58.5% | 30.35 |
| Sept. 23, 2026 | 2 | 1 | 90.64 | 8.0% | – | 2 | 85.6% | 30.78 |
| Sept. 22, 2026 | 3 | 2 | 65.75 | -5.0% | Falling delivery | 1 | 84.5% | 28.51 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 1.4% | – | 1 | 97.5% | 30.00 |
| Sept. 18, 2026 | 1 | 1 | 97.88 | 0.7% | – | 1 | 95.1% | 29.60 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 1.5% | Rising delivery | 1 | 95.0% | 29.38 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 94.9% | 28.95 |
| Sept. 15, 2026 | 1 | 1 | 92.84 | -2.1% | – | 1 | 95.7% | 28.95 |
| Sept. 11, 2026 | 2 | 2 | 94.30 | 3.8% | – | 1 | 97.1% | 29.58 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.7% | Rising delivery | 1 | 75.0% | 28.50 |
| Sept. 9, 2026 | 0 | 0 | 92.42 | — | Rising delivery | 2 | 71.7% | — |
| Sept. 8, 2026 | 1 | 1 | 99.22 | -1.4% | Rising delivery | 2 | 72.1% | 29.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.7% | Rising delivery | 3 | 86.1% | 29.42 |
| Sept. 4, 2026 | 5 | 3 | 62.69 | 4.6% | Falling delivery | 3 | 86.2% | 29.64 |
| Sept. 3, 2026 | 2 | 1 | 68.53 | -1.5% | Falling delivery | 5 | 94.2% | 28.35 |
| Sept. 2, 2026 | 0 | 0 | 86.12 | -4.4% | Falling delivery | 6 | 95.8% | 28.77 |
| Sept. 1, 2026 | 9 | 9 | 100.00 | -1.2% | – | 8 | 96.8% | 30.10 |
| Aug. 31, 2026 | 1 | 1 | 95.94 | 3.2% | – | 7 | 96.1% | 30.46 |
| Aug. 28, 2026 | 13 | 12 | 93.24 | -7.5% | – | 8 | 96.6% | 29.52 |
| Aug. 27, 2026 | 7 | 7 | 95.25 | 8.2% | – | 5 | 98.3% | 31.93 |
| Aug. 26, 2026 | 10 | 10 | 99.74 | 0.2% | – | 4 | 99.1% | 29.50 |
| Aug. 25, 2026 | 2 | 2 | 99.69 | 4.1% | – | 2 | 98.4% | 29.45 |
| Aug. 24, 2026 | 5 | 5 | 99.77 | -8.6% | – | 2 | 95.3% | 28.30 |
| Aug. 21, 2026 | 1 | 1 | 92.38 | 5.7% | Rising delivery | 1 | 78.0% | 30.97 |
| Aug. 20, 2026 | 0 | 0 | 65.31 | -3.9% | Falling delivery | 2 | 83.0% | 29.29 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 2 | 81.3% | 30.48 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 30.76 | 30.21 | 29.67 | — | — | — |
| EMA | 30.88 | 30.42 | 30.13 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 27.79 | 28.55 | 29.88 | 30.64 | 31.97 | 32.73 | 34.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.18 | Neutral |
| Stochastic RSI | 84.65 | Overbought |
| Williams %R | -58.82 | Neutral |
| CCI (20) | 86.92 | Neutral |
| Ultimate Oscillator | 48.57 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 2.27 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 30.76 | 30.21 | 29.67 | 29.80 | — | — | — | — |
| EMA | 30.88 | 30.42 | 30.13 | 29.90 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 28.69 | 30.17 | 30.78 | 32.27 | 32.87 | — | — |
| Camarilla | 30.07 | 30.65 | 30.84 | 31.03 | — | 31.41 | 31.60 | 31.79 | 32.37 |
| Fibonacci | — | 28.55 | 29.35 | 29.84 | 30.64 | 31.44 | 31.93 | 32.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 29.3000 | 31.3900 | |
| 1W | 1.4% | 28.0000 | 36.4900 | |
| 1M | 2.5% | 27.5300 | 36.4900 | |
| Qtr | — | 27.5300 | 36.4900 | |
| 6M | — | 27.5300 | 36.4900 | |
| 1Y | — | 27.5300 | 36.4900 | |
| 3Y | — | 27.5300 | 36.4900 | |
| 5Y | — | 27.5300 | 36.4900 | |
| 7Y | — | 27.5300 | 36.4900 | |
| 10Y | — | 27.5300 | 36.4900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
