Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 11 | 11 | 100.00 | -4.9% | – | 5 | 100.0% | 5.00 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 5.26 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 4.8% | – | 4 | 100.0% | 5.01 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | 4.8% | – | 4 | 100.0% | 4.78 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 4.8% | – | 3 | 100.0% | 4.56 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | 4.8% | – | 2 | 100.0% | 4.35 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 4.8% | – | 2 | 100.0% | 4.15 |
| Aug. 10, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | 3.96 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 27, 2026 | 1 | 1 | 100.00 | — | – | 9 | 100.0% | — |
| July 20, 2026 | 3 | 3 | 100.00 | — | – | 9 | 100.0% | — |
| July 13, 2026 | 0 | 0 | 100.00 | — | – | 10 | 100.0% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | – | 11 | 100.0% | — |
| June 29, 2026 | 38 | 38 | 100.00 | — | – | 11 | 100.0% | — |
| June 22, 2026 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| June 15, 2026 | 7 | 7 | 100.00 | — | – | 4 | 100.0% | — |
| June 8, 2026 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| June 1, 2026 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| May 25, 2026 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| May 18, 2026 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| May 11, 2026 | 15 | 15 | 100.00 | — | – | 8 | 100.0% | — |
| May 4, 2026 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| April 27, 2026 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| April 20, 2026 | 10 | 10 | 100.00 | — | – | 7 | 100.0% | — |
| April 13, 2026 | 9 | 9 | 100.00 | — | – | 6 | 100.0% | — |
| April 6, 2026 | 11 | 11 | 100.00 | — | – | 8 | 100.0% | — |
| March 30, 2026 | 2 | 2 | 100.00 | — | – | 10 | 100.0% | — |
| March 23, 2026 | 2 | 2 | 100.00 | — | – | 12 | 100.0% | — |
| March 16, 2026 | 9 | 9 | 100.00 | — | – | 15 | 100.0% | — |
| March 9, 2026 | 19 | 19 | 100.00 | — | – | 14 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.92 | 5.54 | 7.14 | 6.96 | 6.65 | 5.23 |
| EMA | 5.10 | 5.65 | 6.40 | 6.76 | 6.37 | 5.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.31 | 4.65 | 4.83 | 5.17 | 5.35 | 5.69 | 5.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 17.81 | Oversold |
| Stochastic RSI | 19.88 | Oversold |
| Williams %R | -82.19 | Oversold |
| CCI (20) | -65.98 | Neutral |
| Ultimate Oscillator | 53.67 | Neutral |
| Awesome Oscillator | -2.27 | Below zero |
| Momentum (10) | -4.42 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.92 | 5.54 | 7.14 | 7.26 | 6.96 | 6.65 | 5.92 | 5.23 |
| EMA | 5.10 | 5.65 | 6.40 | 6.68 | 6.76 | 6.42 | 6.00 | 5.66 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.61 | 4.74 | 5.13 | 5.26 | 5.65 | — | — |
| Camarilla | 4.71 | 4.86 | 4.90 | 4.95 | — | 5.05 | 5.10 | 5.14 | 5.29 |
| Fibonacci | — | 4.65 | 4.85 | 4.97 | 5.17 | 5.37 | 5.49 | 5.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 5.0000 | 5.5200 | |
| 1W | -4.9% | 5.0000 | 5.5200 | |
| 1M | 14.9% | 4.5600 | 5.5200 | |
| Qtr | -44.8% | 3.9600 | 5.5200 | |
| 6M | -44.8% | 3.9600 | 5.5200 | |
| 1Y | -44.8% | 3.9600 | 5.5200 | |
| 3Y | 66.1% | 2.7100 | 9.8000 | |
| 5Y | 11.6% | 2.6300 | 9.8000 | |
| 7Y | 557.9% | 0.4600 | 9.8000 | |
| 10Y | -19.4% | 0.4600 | 9.8000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
