Pondy Oxides & Chemicals Limited

Metals & Mining · Diversified Metals

NSE: POCL BSE: 532626

₹452.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

460.0

10D

463.6

20D

474.8

50D

593.6

100D

787.8

200D

1083.2

Delivery and volume

Day avg. delivery

41.5%

Week avg. delivery

42.8%

Month avg. delivery

47.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

456.43

Pivot

First resistance462.87

Second resistance473.08

Third resistance479.52

First support446.22

Second support439.78

Third support429.57

Day RSI34.5

Day MFI55.2

Day MACD-25.31

Day MACD signal-33.18

Beta

1M2.57

3M1.53

1Y1.73

3Y1.69

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

427.60500.50

↓ -67.0%

Over 3 Months

LowHigh

427.601530.10

↓ -58.8%

Over 6 Months

LowHigh

427.601619.00

↓ -61.4%

Over 1 Year

LowHigh

427.601619.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	352	146	41.47	—	–	345	42.8%	—
Sept. 30, 2026	395	188	47.52	-1.9%	–	375	45.3%	452.65
Sept. 29, 2026	296	129	43.61	2.0%	–	378	45.7%	461.60
Sept. 28, 2026	298	127	42.77	-3.0%	–	398	44.8%	452.65
Sept. 25, 2026	387	149	38.57	-0.4%	Falling delivery	433	44.0%	466.80
Sept. 24, 2026	501	257	51.21	-3.8%	–	422	46.6%	468.85
Sept. 23, 2026	407	200	49.19	3.1%	–	405	44.7%	487.40
Sept. 22, 2026	397	158	39.85	0.0%	Rising delivery	585	34.3%	472.95
Sept. 21, 2026	475	189	39.82	0.6%	–	610	37.1%	472.85
Sept. 18, 2026	330	180	54.56	-0.1%	Rising delivery	597	38.6%	469.95
Sept. 17, 2026	416	178	42.90	3.8%	Rising delivery	621	37.7%	470.25
Sept. 16, 2026	1,305	297	22.72	4.0%	Falling delivery	726	48.7%	452.90
Sept. 15, 2026	523	286	54.67	-4.2%	Falling delivery	510	61.5%	435.30
Sept. 11, 2026	411	211	51.25	-0.7%	Falling delivery	460	62.3%	454.15
Sept. 10, 2026	448	199	44.30	-2.0%	Falling delivery	446	62.1%	457.55
Sept. 9, 2026	943	778	82.49	-0.5%	Rising delivery	441	65.1%	466.95
Sept. 8, 2026	226	95	42.10	0.3%	Falling delivery	324	49.8%	469.45
Sept. 7, 2026	270	150	55.41	-2.1%	–	371	52.8%	467.95
Sept. 4, 2026	343	163	47.61	0.4%	–	419	52.4%	477.80
Sept. 3, 2026	421	249	59.04	-0.6%	Rising delivery	432	50.9%	476.10
Sept. 2, 2026	361	150	41.65	-1.1%	Falling delivery	414	48.9%	479.20
Sept. 1, 2026	461	269	58.32	-2.2%	Rising delivery	428	51.7%	484.75
Aug. 31, 2026	510	266	52.22	-2.7%	–	399	48.4%	495.60
Aug. 28, 2026	407	165	40.48	-0.4%	Falling delivery	339	47.7%	509.20
Aug. 27, 2026	329	162	49.15	-0.2%	–	325	50.2%	511.30
Aug. 26, 2026	435	245	56.42	1.5%	Rising delivery	338	48.7%	512.45
Aug. 25, 2026	312	126	40.47	-0.1%	Falling delivery	328	51.5%	504.65
Aug. 24, 2026	211	110	52.13	0.5%	–	363	54.2%	505.00
Aug. 21, 2026	337	171	50.82	-0.2%	–	378	54.5%	502.45
Aug. 20, 2026	395	170	43.21	0.5%	Falling delivery	373	54.1%	503.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	460.51	467.60	465.67	491.14	923.75	1083.20
EMA	460.01	463.63	474.78	593.59	787.81	1083.20

RSI (14) 34.5

ATR (14) 20.58

MFI (14) 55.2

Beta (1Y) 1.73

MACD -25.31 / Signal -33.18 / Hist. 7.86

Bollinger Upper (20, 2σ) 489.02

Bollinger Middle 465.67

Bollinger Lower 442.31

S3	S2	S1	Pivot	R1	R2	R3
429.57	439.78	446.22	456.43	462.87	473.08	479.52

ADX (14) 43.7

ROC (21) -8.67%

ROC (125) -55.24%

Beta (1M) 2.57

Beta (3M) 1.53

Beta (1Y) 1.73

Beta (3Y) 1.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.80	Neutral
Stochastic RSI	70.03	Neutral
Williams %R	-59.20	Neutral
CCI (20)	-74.02	Neutral
Ultimate Oscillator	45.05	Neutral
Awesome Oscillator	-18.36	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	460.51	467.59	465.66	478.09	491.14	923.75	1002.70	1083.20
EMA	460.01	463.63	474.78	504.08	593.51	784.43	888.43	933.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	438.84	444.32	455.49	460.97	472.14	—	—
Camarilla	443.49	448.07	449.60	451.12	—	454.18	455.70	457.23	461.81
Fibonacci	—	439.78	446.14	450.07	456.43	462.79	466.72	473.08	—

Performance by period

Period	Return	Low	High
1D	-1.9%	450.0000	466.6500
1W	-7.1%	444.6000	487.0000
1M	-8.7%	427.6000	500.5000
Qtr	-67.0%	427.6000	1530.1000
6M	-58.8%	427.6000	1619.0000
1Y	-61.4%	427.6000	1619.0000
3Y	-2.0%	382.4500	2380.0000
5Y	—	262.1000	2380.0000
7Y	—	262.1000	2380.0000
10Y	—	262.1000	2380.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)