Ponni Sugars (Erode) Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: PONNIERODE BSE: 532460

₹372.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

379.8

10D

377.2

20D

374.7

50D

362.2

100D

341.9

200D

306.3

Delivery and volume

Day avg. delivery

54.6%

Week avg. delivery

45.8%

Month avg. delivery

50.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

378.82

Pivot

First resistance387.58

Second resistance402.97

Third resistance411.73

First support363.43

Second support354.67

Third support339.28

Day RSI49.9

Day MFI75.5

Day MACD3.84

Day MACD signal3.40

Beta

1M1.09

3M1.27

1Y0.45

3Y0.84

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

343.10411.00

↑ 17.6%

Over 3 Months

LowHigh

301.10455.00

↑ 31.6%

Over 6 Months

LowHigh

274.30455.00

↑ 29.4%

Over 1 Year

LowHigh

252.40455.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	22	54.61	—	Rising delivery	57	45.8%	—
Sept. 30, 2026	23	10	42.77	-3.1%	–	59	45.1%	372.20
Sept. 29, 2026	17	7	40.82	-1.5%	–	78	42.9%	384.15
Sept. 28, 2026	58	28	49.10	-2.5%	Rising delivery	78	43.5%	390.00
Sept. 25, 2026	146	63	43.11	5.0%	–	68	43.1%	399.80
Sept. 24, 2026	52	25	48.63	1.4%	Rising delivery	41	43.5%	380.60
Sept. 23, 2026	117	44	37.23	3.4%	Falling delivery	35	43.5%	375.25
Sept. 22, 2026	16	9	57.49	2.5%	–	16	53.9%	362.80
Sept. 21, 2026	10	6	60.67	-0.7%	–	18	56.3%	354.10
Sept. 18, 2026	10	5	51.67	1.0%	Falling delivery	22	57.7%	356.60
Sept. 17, 2026	20	11	56.22	-1.8%	–	27	59.9%	353.15
Sept. 16, 2026	24	11	47.44	2.2%	Falling delivery	33	65.8%	359.55
Sept. 15, 2026	23	15	65.42	-5.2%	–	32	67.5%	351.80
Sept. 11, 2026	35	22	62.25	2.1%	–	36	64.4%	371.10
Sept. 10, 2026	31	20	65.20	-2.6%	–	36	63.9%	363.45
Sept. 9, 2026	53	41	76.64	-1.4%	Rising delivery	35	60.4%	373.20
Sept. 8, 2026	17	10	56.66	-2.1%	Rising delivery	32	49.3%	378.55
Sept. 7, 2026	43	23	53.63	1.2%	–	37	52.2%	386.85
Sept. 4, 2026	34	20	59.66	-4.1%	Rising delivery	43	51.0%	382.45
Sept. 3, 2026	27	11	42.69	-0.1%	Falling delivery	45	48.4%	398.65
Sept. 2, 2026	40	15	36.86	5.0%	Falling delivery	51	49.1%	399.05
Sept. 1, 2026	42	28	65.23	-5.7%	Rising delivery	57	53.8%	380.20
Aug. 31, 2026	73	36	49.41	1.6%	–	67	50.7%	403.30
Aug. 28, 2026	42	19	44.14	3.9%	Falling delivery	94	50.3%	396.95
Aug. 27, 2026	58	29	48.96	-2.3%	–	118	49.1%	382.00
Aug. 26, 2026	71	43	61.19	-2.9%	Rising delivery	199	45.6%	391.05
Aug. 25, 2026	91	43	47.64	-4.6%	–	235	43.2%	402.55
Aug. 24, 2026	209	103	49.44	0.5%	–	256	45.7%	421.85
Aug. 21, 2026	161	71	44.04	-0.4%	Falling delivery	292	56.7%	419.55
Aug. 20, 2026	465	193	41.58	9.7%	Falling delivery	271	58.6%	421.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	385.35	372.87	374.67	359.83	337.47	306.34
EMA	379.77	377.23	374.74	362.17	341.91	306.34

RSI (14) 49.9

ATR (14) 19.78

MFI (14) 75.5

Beta (1Y) 0.45

MACD 3.84 / Signal 3.40 / Hist. 0.44

Bollinger Upper (20, 2σ) 405.12

Bollinger Middle 374.67

Bollinger Lower 344.21

S3	S2	S1	Pivot	R1	R2	R3
339.28	354.67	363.43	378.82	387.58	402.97	411.73

ADX (14) 26.6

ROC (21) -7.71%

ROC (125) 35.35%

Beta (1M) 1.09

Beta (3M) 1.27

Beta (1Y) 0.45

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.86	Neutral
Stochastic RSI	36.13	Neutral
Williams %R	-57.14	Neutral
CCI (20)	14.79	Neutral
Ultimate Oscillator	40.14	Neutral
Awesome Oscillator	7.40	Above zero
Momentum (10)	12.65	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	385.35	372.87	374.67	383.21	359.83	337.47	319.29	306.34
EMA	379.77	377.23	374.74	371.19	362.17	343.03	331.17	324.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	353.01	360.13	377.16	384.28	401.31	—	—
Camarilla	358.92	365.56	367.77	369.99	—	374.41	376.63	378.84	385.48
Fibonacci	—	354.67	363.89	369.59	378.82	388.04	393.74	402.97	—

Performance by period

Period	Return	Low	High
1D	-3.1%	370.0500	394.2000
1W	-0.8%	370.0500	411.0000
1M	-7.7%	343.1000	411.0000
Qtr	17.6%	301.1000	455.0000
6M	31.6%	274.3000	455.0000
1Y	29.4%	252.4000	455.0000
3Y	-13.4%	252.4000	598.9000
5Y	53.3%	196.0000	598.9000
7Y	239.3%	81.2500	598.9000
10Y	89.9%	81.2500	598.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)