Poona Dal And Oil Industries Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 519359

₹60.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

59.6

10D

59.4

20D

59.8

50D

61.2

100D

62.0

200D

62.7

Delivery and volume

Day avg. delivery

97.1%

Week avg. delivery

74.3%

Month avg. delivery

85.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.07

Pivot

First resistance61.13

Second resistance62.26

Third resistance63.32

First support58.94

Second support57.88

Third support56.75

Day RSI49.2

Day MFI40.3

Day MACD-0.73

Day MACD signal-0.99

Beta

1M0.47

3M0.59

1Y0.59

3Y0.97

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

56.2165.00

↓ -20.5%

Over 3 Months

LowHigh

56.2169.00

↓ -20.5%

Over 6 Months

LowHigh

56.2169.00

↓ -20.5%

Over 1 Year

LowHigh

56.2169.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	97.14	—	Rising delivery	1	74.3%	—
Sept. 30, 2026	0	0	100.00	-1.5%	Rising delivery	0	70.2%	60.00
Sept. 29, 2026	0	0	99.45	3.5%	Rising delivery	1	70.3%	60.93
Sept. 28, 2026	0	0	100.00	-0.2%	Rising delivery	1	66.0%	58.86
Sept. 24, 2026	2	1	59.94	0.0%	Falling delivery	1	76.1%	59.00
Sept. 23, 2026	0	0	100.00	1.5%	Rising delivery	1	84.2%	59.02
Sept. 22, 2026	1	1	75.31	0.1%	Falling delivery	1	86.2%	58.16
Sept. 21, 2026	0	0	53.98	-1.3%	Falling delivery	1	91.6%	58.10
Sept. 18, 2026	2	2	88.86	2.8%	Falling delivery	2	96.6%	58.86
Sept. 17, 2026	0	0	97.67	0.4%	Rising delivery	3	82.1%	57.28
Sept. 16, 2026	1	1	96.56	-3.1%	Rising delivery	4	88.0%	57.05
Sept. 15, 2026	1	1	99.73	1.8%	Rising delivery	4	88.0%	58.89
Sept. 11, 2026	6	6	99.39	-1.6%	Rising delivery	4	87.6%	57.83
Sept. 10, 2026	5	3	58.89	-1.0%	Falling delivery	3	83.3%	58.77
Sept. 9, 2026	9	9	95.92	-5.7%	–	2	93.6%	59.38
Sept. 8, 2026	1	1	100.00	0.0%	Rising delivery	1	76.9%	63.00
Sept. 7, 2026	0	0	100.00	-0.9%	Rising delivery	0	71.7%	63.00
Sept. 4, 2026	0	0	71.43	3.8%	–	1	71.4%	63.55
Sept. 3, 2026	1	0	51.22	-0.3%	Falling delivery	1	71.4%	61.25
Aug. 31, 2026	2	1	77.09	-3.3%	Rising delivery	1	63.6%	61.43
Aug. 28, 2026	0	0	98.15	2.5%	Rising delivery	1	54.5%	63.50
Aug. 27, 2026	1	0	70.27	1.5%	Rising delivery	1	54.1%	61.93
Aug. 26, 2026	0	0	75.00	-0.2%	Rising delivery	1	52.4%	61.02
Aug. 25, 2026	2	1	48.47	1.7%	Falling delivery	1	53.7%	61.17
Aug. 24, 2026	3	2	52.83	-1.2%	Falling delivery	1	60.0%	60.15
Aug. 21, 2026	0	0	100.00	-0.2%	Rising delivery	0	79.3%	60.85
Aug. 20, 2026	0	0	100.00	0.0%	Rising delivery	0	80.1%	61.00
Aug. 19, 2026	0	0	83.33	-1.6%	–	0	79.5%	61.00
Aug. 14, 2026	0	0	100.00	-1.4%	Rising delivery	1	73.6%	62.00
Aug. 12, 2026	1	0	63.64	1.5%	Falling delivery	0	70.7%	62.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.56	58.73	59.89	61.84	62.61	62.74
EMA	59.65	59.40	59.82	61.15	62.04	62.74

RSI (14) 49.2

ATR (14) 2.93

MFI (14) 40.3

Beta (1Y) 0.59

MACD -0.73 / Signal -0.99 / Hist. 0.27

Bollinger Upper (20, 2σ) 63.96

Bollinger Middle 59.89

Bollinger Lower 55.83

S3	S2	S1	Pivot	R1	R2	R3
56.75	57.88	58.94	60.07	61.13	62.26	63.32

ADX (14) 32.4

ROC (21) -1.67%

ROC (125) -2.26%

Beta (1M) 0.47

Beta (3M) 0.59

Beta (1Y) 0.59

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.99	Neutral
Stochastic RSI	77.64	Neutral
Williams %R	-48.01	Neutral
CCI (20)	-11.08	Neutral
Ultimate Oscillator	27.69	Oversold
Awesome Oscillator	-1.91	Below zero
Momentum (10)	1.11	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.56	58.73	59.89	60.40	61.84	62.61	62.50	62.74
EMA	59.65	59.40	59.82	60.37	61.15	61.84	61.76	61.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.86	58.91	60.05	61.10	62.24	—	—
Camarilla	58.80	59.40	59.60	59.80	—	60.20	60.40	60.60	61.20
Fibonacci	—	57.88	58.72	59.23	60.07	60.91	61.42	62.26	—

Performance by period

Period	Return	Low	High
1D	-1.5%	59.0100	61.2000
1W	1.7%	57.6800	62.0000
1M	-2.3%	56.2100	65.0000
Qtr	-20.5%	56.2100	69.0000
6M	-20.5%	56.2100	69.0000
1Y	-20.5%	56.2100	69.0000
3Y	2.3%	53.5000	77.4800
5Y	21.1%	44.5500	113.4500
7Y	140.5%	15.6000	113.4500
10Y	218.3%	15.6000	113.4500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)