Popular Estate Management Ltd

Construction · Construction

BSE: 531870

₹15.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

15.0

10D

14.8

20D

15.2

50D

16.8

100D

18.2

200D

19.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.7%

Month avg. delivery

96.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.98

Pivot

First resistance15.02

Second resistance15.05

Third resistance15.09

First support14.95

Second support14.91

Third support14.88

Day RSI46.5

Day MFI70.4

Day MACD-0.63

Day MACD signal-0.91

Beta

1M-0.40

3M-0.44

1Y-0.44

3Y0.32

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

13.2515.44

↓ -27.6%

Over 3 Months

LowHigh

13.2518.90

↓ -27.6%

Over 6 Months

LowHigh

13.2518.90

↓ -27.6%

Over 1 Year

LowHigh

13.2518.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	0.0%	–	99.7%	15.00
Sept. 29, 2026	0	0	100.00	-2.6%	–	99.6%	15.00
Sept. 28, 2026	0	0	93.75	5.0%	Falling delivery	99.5%	15.40
Sept. 25, 2026	0	0	100.00	-4.9%	–	100.0%	14.67
Sept. 23, 2026	0	0	100.00	5.0%	–	100.0%	15.43
Sept. 22, 2026	0	0	100.00	5.0%	–	100.0%	14.70
Sept. 21, 2026	0	0	100.00	0.6%	–	100.0%	14.00
Sept. 18, 2026	0	0	100.00	5.0%	–	100.0%	13.91
Sept. 17, 2026	0	0	100.00	-4.9%	Rising delivery	91.5%	13.25
Sept. 15, 2026	0	0	100.00	-5.0%	Rising delivery	92.7%	13.94
Sept. 10, 2026	0	0	100.00	-5.0%	Rising delivery	92.6%	14.67
Sept. 9, 2026	1	1	100.00	5.0%	Rising delivery	94.5%	15.44
Sept. 8, 2026	0	0	73.30	5.0%	Falling delivery	93.7%	14.71
Sept. 7, 2026	0	0	99.07	0.0%	–	99.8%	14.01
Sept. 4, 2026	0	0	100.00	-3.8%	–	99.9%	14.01
Sept. 1, 2026	1	0	99.80	-4.9%	–	99.5%	14.56
Aug. 28, 2026	0	0	100.00	4.9%	–	99.4%	15.31
Aug. 27, 2026	0	0	100.00	0.0%	–	99.0%	14.59
Aug. 26, 2026	0	0	100.00	-5.0%	–	99.0%	14.59
Aug. 25, 2026	0	0	93.75	-5.0%	Falling delivery	99.4%	15.35
Aug. 24, 2026	0	0	100.00	-5.0%	–	100.0%	16.15
Aug. 19, 2026	0	0	100.00	-0.5%	–	100.0%	17.00
Aug. 18, 2026	0	0	100.00	-4.9%	–	99.9%	17.09
Aug. 14, 2026	0	0	100.00	5.0%	–	99.8%	17.97
Aug. 13, 2026	0	0	100.00	-5.0%	–	99.6%	17.12
Aug. 12, 2026	0	0	100.00	-2.0%	–	99.4%	18.02
Aug. 11, 2026	1	1	99.80	3.6%	–	99.3%	18.39
Aug. 10, 2026	0	0	99.69	1.4%	–	95.0%	17.75
Aug. 7, 2026	0	0	60.00	-2.8%	Falling delivery	86.2%	17.50
Aug. 6, 2026	0	0	90.32	—	–	89.1%	18.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.10	14.53	14.63	17.31	19.61	19.60
EMA	14.96	14.84	15.15	16.84	18.24	19.60

RSI (14) 46.5

ATR (14) 0.84

MFI (14) 70.4

Beta (1Y) -0.44

MACD -0.63 / Signal -0.91 / Hist. 0.27

Bollinger Upper (20, 2σ) 15.83

Bollinger Middle 14.63

Bollinger Lower 13.42

S3	S2	S1	Pivot	R1	R2	R3
14.88	14.91	14.95	14.98	15.02	15.05	15.09

ADX (14) 26.3

ROC (21) -11.76%

ROC (125) -37.34%

Beta (1M) -0.40

Beta (3M) -0.44

Beta (1Y) -0.44

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.91	Neutral
Stochastic RSI	85.75	Overbought
Williams %R	-20.09	Neutral
CCI (20)	57.96	Neutral
Ultimate Oscillator	67.48	Neutral
Awesome Oscillator	-1.00	Below zero
Momentum (10)	0.33	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.10	14.53	14.63	15.58	17.31	19.61	20.38	19.60
EMA	14.96	14.84	15.15	15.73	16.84	18.33	18.64	18.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.91	14.97	14.98	15.04	15.05	—	—
Camarilla	14.96	14.98	14.99	14.99	—	15.01	15.01	15.02	15.04
Fibonacci	—	14.91	14.93	14.95	14.98	15.00	15.02	15.05	—

Performance by period

Period	Return	Low	High
1D	0.0%	14.9300	15.0000
1W	-2.8%	14.1100	15.4000
1M	-2.0%	13.2500	15.4400
Qtr	-27.6%	13.2500	18.9000
6M	-27.6%	13.2500	18.9000
1Y	-27.6%	13.2500	18.9000
3Y	-15.3%	13.2500	26.8000
5Y	140.0%	5.4200	28.8300
7Y	19.0%	5.4200	28.8300
10Y	16.3%	5.4200	28.8300

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)