POPULAR FOUNDATIONS LIMITED

Construction · Construction

BSE: 544259

₹29.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

29.0

10D

28.6

20D

28.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

88.9%

Month avg. delivery

89.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.45

Pivot

First resistance29.45

Second resistance29.45

Third resistance29.45

First support29.45

Second support29.45

Third support29.45

Day RSI49.6

Day MFI39.1

Day MACD-0.23

Day MACD signal-0.53

Beta

1M-0.76

3M-0.30

1Y-0.30

3Y-0.30

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

24.8030.89

↓ -15.3%

Over 3 Months

LowHigh

24.8032.19

↓ -15.3%

Over 6 Months

LowHigh

24.8032.19

↓ -15.3%

Over 1 Year

LowHigh

24.8032.19

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	Rising delivery	5	88.9%	—
Sept. 30, 2026	3	3	100.00	-4.7%	Rising delivery	5	88.9%	29.45
Sept. 29, 2026	9	9	100.00	10.7%	Rising delivery	7	75.0%	30.89
Sept. 28, 2026	9	6	66.67	0.0%	–	6	70.0%	27.90
Sept. 24, 2026	3	3	100.00	3.0%	Rising delivery	5	75.0%	27.90
Sept. 23, 2026	3	3	100.00	-0.2%	Rising delivery	5	75.0%	27.10
Sept. 22, 2026	12	6	50.00	-3.4%	Falling delivery	5	75.0%	27.15
Sept. 21, 2026	3	3	100.00	-0.7%	–	3	100.0%	28.10
Sept. 18, 2026	3	3	100.00	1.4%	–	3	100.0%	28.30
Sept. 17, 2026	3	3	100.00	-0.4%	–	3	100.0%	27.90
Sept. 16, 2026	3	3	100.00	-0.4%	–	3	100.0%	28.00
Sept. 15, 2026	3	3	100.00	2.8%	–	6	100.0%	28.10
Sept. 11, 2026	3	3	100.00	-1.9%	Rising delivery	9	93.3%	27.33
Sept. 10, 2026	3	3	100.00	-0.4%	Rising delivery	9	93.3%	27.85
Sept. 9, 2026	3	3	100.00	-1.2%	Rising delivery	9	93.3%	27.95
Sept. 8, 2026	18	18	100.00	0.0%	Rising delivery	9	93.3%	28.30
Sept. 7, 2026	18	15	83.33	-4.7%	Falling delivery	6	90.0%	28.30
Sept. 4, 2026	3	3	100.00	1.4%	–	3	100.0%	29.70
Sept. 3, 2026	3	3	100.00	-2.0%	–	3	100.0%	29.30
Sept. 2, 2026	3	3	100.00	3.1%	–	3	100.0%	29.90
Sept. 1, 2026	3	3	100.00	-1.4%	–	3	100.0%	29.00
Aug. 28, 2026	3	3	100.00	0.0%	–	3	100.0%	29.40
Aug. 27, 2026	3	3	100.00	-0.8%	–	3	100.0%	29.40
Aug. 26, 2026	3	3	100.00	3.3%	–	8	100.0%	29.65
Aug. 25, 2026	3	3	100.00	-0.5%	–	13	100.0%	28.70
Aug. 24, 2026	3	3	100.00	-3.4%	–	13	100.0%	28.85
Aug. 21, 2026	3	3	100.00	0.3%	–	14	100.0%	29.85
Aug. 20, 2026	30	30	100.00	2.7%	–	14	100.0%	29.77
Aug. 19, 2026	27	27	100.00	-0.3%	–	10	100.0%	29.00
Aug. 18, 2026	3	3	100.00	0.5%	–	5	100.0%	29.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.65	28.27	28.42	—	—	—
EMA	29.01	28.61	28.62	—	—	—

RSI (14) 49.6

ATR (14) 1.05

MFI (14) 39.1

Beta (1Y) -0.30

MACD -0.23 / Signal -0.53 / Hist. 0.30

Bollinger Upper (20, 2σ) 30.34

Bollinger Middle 28.42

Bollinger Lower 26.50

S3	S2	S1	Pivot	R1	R2	R3
29.45	29.45	29.45	29.45	29.45	29.45	29.45

ADX (14) 47.3

ROC (21) 0.17%

ROC (125) Data unavailable

Beta (1M) -0.76

Beta (3M) -0.30

Beta (1Y) -0.30

Beta (3Y) -0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.35	Neutral
Stochastic RSI	74.29	Neutral
Williams %R	-23.65	Neutral
CCI (20)	96.86	Neutral
Ultimate Oscillator	72.61	Overbought
Awesome Oscillator	-0.56	Below zero
Momentum (10)	1.35	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.65	28.27	28.42	28.70	—	—	—	—
EMA	29.01	28.61	28.62	28.94	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.45	29.45	29.45	29.45	29.45	—	—
Camarilla	29.45	29.45	29.45	29.45	—	29.45	29.45	29.45	29.45
Fibonacci	—	29.45	29.45	29.45	29.45	29.45	29.45	29.45	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.7%	29.4500	29.4500	—
1W	8.7%	25.8000	30.8900
1M	0.2%	24.8000	30.8900
Qtr	-15.3%	24.8000	32.1900
6M	-15.3%	24.8000	32.1900
1Y	-15.3%	24.8000	32.1900
3Y	—	24.8000	35.8500
5Y	—	24.8000	35.8500
7Y	—	24.8000	35.8500
10Y	—	24.8000	35.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)