Popular Vehicles and Services Limited

Automobile and Auto Components · Automobiles

NSE: PVSL BSE: 544144

₹95.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

97.2

10D

98.2

20D

100.0

50D

102.2

100D

102.8

200D

103.4

Delivery and volume

Day avg. delivery

75.5%

Week avg. delivery

77.0%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

96.82

Pivot

First resistance98.64

Second resistance101.78

Third resistance103.60

First support93.68

Second support91.86

Third support88.72

Day RSI32.5

Day MFI22.7

Day MACD-2.30

Day MACD signal-2.14

Beta

1M0.67

3M0.18

1Y0.82

3Y0.90

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

95.00106.99

↑ 3.4%

Over 3 Months

LowHigh

90.61124.00

↑ 3.4%

Over 6 Months

LowHigh

87.02124.00

↓ -34.5%

Over 1 Year

LowHigh

82.41163.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	93	70	75.51	—	–	35	77.0%	—
Sept. 30, 2026	16	12	72.08	-1.6%	Falling delivery	19	79.5%	95.50
Sept. 29, 2026	25	18	70.98	-0.7%	Falling delivery	28	83.2%	97.01
Sept. 28, 2026	25	23	92.71	-1.0%	Rising delivery	26	83.8%	97.66
Sept. 25, 2026	14	10	75.93	0.1%	Falling delivery	31	85.9%	98.67
Sept. 24, 2026	16	13	83.28	-0.1%	–	34	84.7%	98.62
Sept. 23, 2026	58	50	86.06	-1.2%	–	33	83.9%	98.71
Sept. 22, 2026	15	10	67.74	0.5%	Falling delivery	23	81.4%	99.92
Sept. 21, 2026	50	48	94.68	0.6%	Rising delivery	23	81.7%	99.38
Sept. 18, 2026	29	22	74.34	0.0%	Rising delivery	17	67.8%	98.77
Sept. 17, 2026	12	8	71.28	-0.6%	Rising delivery	14	64.0%	98.73
Sept. 16, 2026	11	8	68.67	1.4%	–	14	64.6%	99.32
Sept. 15, 2026	14	10	69.63	-3.3%	–	17	65.1%	97.93
Sept. 11, 2026	21	11	54.80	0.8%	Falling delivery	22	67.9%	101.30
Sept. 10, 2026	11	7	61.22	-0.1%	Falling delivery	24	73.6%	100.53
Sept. 9, 2026	12	9	74.21	-1.0%	–	31	71.1%	100.60
Sept. 8, 2026	27	19	68.05	1.1%	–	34	68.8%	101.63
Sept. 7, 2026	41	30	74.42	-2.0%	Rising delivery	34	67.8%	100.54
Sept. 4, 2026	30	25	81.71	-0.9%	–	76	85.3%	102.63
Sept. 3, 2026	42	26	61.38	1.1%	Falling delivery	90	80.8%	103.54
Sept. 2, 2026	32	19	59.80	-1.3%	Falling delivery	87	81.4%	102.39
Sept. 1, 2026	27	17	61.91	-1.3%	Falling delivery	90	82.0%	103.70
Aug. 31, 2026	250	239	95.49	2.8%	Rising delivery	93	81.7%	105.02
Aug. 28, 2026	97	62	63.57	-3.7%	–	49	66.4%	102.11
Aug. 27, 2026	31	19	62.49	-0.4%	Falling delivery	40	71.1%	106.08
Aug. 26, 2026	42	30	71.39	-1.3%	–	39	70.8%	106.53
Aug. 25, 2026	45	31	67.25	-2.0%	–	40	67.0%	107.98
Aug. 24, 2026	29	21	71.00	0.4%	–	39	66.5%	110.15
Aug. 21, 2026	53	42	79.14	-4.4%	Rising delivery	39	65.0%	109.67
Aug. 20, 2026	25	15	58.66	1.1%	–	34	60.1%	114.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.49	98.30	99.67	105.64	101.74	103.42
EMA	97.17	98.17	100.01	102.22	102.75	103.42

RSI (14) 32.5

ATR (14) 4.26

MFI (14) 22.7

Beta (1Y) 0.82

MACD -2.30 / Signal -2.14 / Hist. -0.16

Bollinger Upper (20, 2σ) 103.58

Bollinger Middle 99.67

Bollinger Lower 95.76

S3	S2	S1	Pivot	R1	R2	R3
88.72	91.86	93.68	96.82	98.64	101.78	103.60

ADX (14) 19.4

ROC (21) -9.06%

ROC (125) 11.02%

Beta (1M) 0.67

Beta (3M) 0.18

Beta (1Y) 0.82

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.63	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.37	Oversold
CCI (20)	-159.49	Oversold
Ultimate Oscillator	26.81	Oversold
Awesome Oscillator	-6.00	Below zero
Momentum (10)	-3.82	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.49	98.30	99.67	102.42	105.64	101.74	99.63	103.42
EMA	97.17	98.17	100.01	101.27	102.22	102.88	104.33	105.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	91.53	93.02	96.49	97.98	101.45	—	—
Camarilla	92.77	94.14	94.59	95.05	—	95.95	96.41	96.86	98.23
Fibonacci	—	91.86	93.75	94.93	96.82	98.71	99.89	101.78	—

Performance by period

Period	Return	Low	High
1D	-1.6%	95.0000	99.9600
1W	-3.3%	95.0000	102.5000
1M	-9.1%	95.0000	106.9900
Qtr	3.4%	90.6100	124.0000
6M	3.4%	87.0200	124.0000
1Y	-34.5%	82.4100	163.0000
3Y	—	82.4100	296.5500
5Y	—	82.4100	296.5500
7Y	—	82.4100	296.5500
10Y	—	82.4100	296.5500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)