PORWAL AUTO COMPONENTS LIMITED

Automobile and Auto Components · Auto Components

BSE: 532933

₹58.16

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

58.6

10D

56.9

20D

55.5

50D

56.6

100D

57.0

200D

55.0

Delivery and volume

Day avg. delivery

83.5%

Week avg. delivery

73.0%

Month avg. delivery

53.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

58.48

Pivot

First resistance59.66

Second resistance61.16

Third resistance62.34

First support56.98

Second support55.80

Third support54.30

Day RSI57.0

Day MFI87.5

Day MACD0.92

Day MACD signal-0.37

Beta

1M1.37

3M0.94

1Y0.94

3Y1.01

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

49.0064.84

↑ 0.2%

Over 3 Months

LowHigh

49.0064.84

↑ 0.2%

Over 6 Months

LowHigh

49.0064.84

↑ 0.2%

Over 1 Year

LowHigh

49.0064.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	16	83.51	—	Rising delivery	34	73.0%	—
Sept. 30, 2026	17	14	83.94	-2.7%	Rising delivery	65	63.5%	58.16
Sept. 29, 2026	22	13	59.13	-0.6%	Rising delivery	134	48.8%	59.78
Sept. 28, 2026	26	17	67.21	-0.7%	Rising delivery	130	48.6%	60.16
Sept. 25, 2026	85	63	74.04	-0.8%	Rising delivery	126	48.2%	60.61
Sept. 24, 2026	177	100	56.53	3.1%	Rising delivery	110	44.6%	61.10
Sept. 23, 2026	359	133	37.08	20.0%	–	75	39.5%	59.28
Sept. 22, 2026	3	2	84.58	-1.0%	Falling delivery	4	94.8%	49.40
Sept. 21, 2026	5	5	95.05	0.8%	–	4	94.9%	49.88
Sept. 18, 2026	4	4	97.33	-2.0%	–	3	93.4%	49.50
Sept. 17, 2026	4	3	97.21	0.2%	Rising delivery	3	91.8%	50.50
Sept. 16, 2026	2	2	96.66	0.3%	Rising delivery	3	88.2%	50.42
Sept. 15, 2026	2	2	84.19	-3.0%	–	4	87.3%	50.26
Sept. 11, 2026	2	2	84.46	1.2%	–	4	79.6%	51.82
Sept. 10, 2026	5	5	91.90	-2.6%	Rising delivery	4	79.3%	51.21
Sept. 9, 2026	4	3	82.57	1.1%	–	4	79.9%	52.58
Sept. 8, 2026	6	5	88.67	0.5%	–	5	84.1%	52.01
Sept. 7, 2026	5	3	52.13	-3.3%	Falling delivery	4	81.2%	51.76
Sept. 4, 2026	0	0	100.00	2.3%	–	8	95.1%	53.50
Sept. 3, 2026	6	5	92.89	3.9%	–	9	95.1%	52.31
Sept. 2, 2026	7	7	95.77	-3.2%	–	12	92.2%	50.35
Sept. 1, 2026	4	3	75.38	-0.9%	Falling delivery	10	91.5%	52.01
Aug. 31, 2026	25	24	98.64	0.4%	–	17	94.5%	52.47
Aug. 28, 2026	5	5	95.22	-2.0%	–	12	92.9%	52.25
Aug. 27, 2026	16	14	84.15	-2.1%	Falling delivery	12	92.4%	53.34
Aug. 26, 2026	1	1	83.74	4.0%	Falling delivery	10	95.4%	54.49
Aug. 25, 2026	36	35	96.54	-1.6%	–	17	97.5%	52.39
Aug. 24, 2026	2	2	99.74	-1.0%	–	11	98.3%	53.25
Aug. 21, 2026	3	3	85.51	1.5%	Falling delivery	11	95.0%	53.80
Aug. 20, 2026	9	8	94.69	-1.1%	–	11	95.7%	53.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.96	55.84	53.73	58.10	59.21	55.00
EMA	58.58	56.93	55.52	56.63	57.05	55.00

RSI (14) 57.0

ATR (14) 3.46

MFI (14) 87.5

Beta (1Y) 0.94

MACD 0.92 / Signal -0.37 / Hist. 1.29

Bollinger Upper (20, 2σ) 62.06

Bollinger Middle 53.73

Bollinger Lower 45.40

S3	S2	S1	Pivot	R1	R2	R3
54.30	55.80	56.98	58.48	59.66	61.16	62.34

ADX (14) 29.0

ROC (21) 10.84%

ROC (125) -4.23%

Beta (1M) 1.37

Beta (3M) 0.94

Beta (1Y) 0.94

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.83	Neutral
Stochastic RSI	70.43	Neutral
Williams %R	-42.17	Neutral
CCI (20)	95.38	Neutral
Ultimate Oscillator	59.52	Neutral
Awesome Oscillator	6.22	Above zero
Momentum (10)	7.74	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.96	55.84	53.73	53.51	58.10	59.21	57.92	55.00
EMA	58.58	56.93	55.52	55.65	56.62	56.98	55.39	53.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.72	56.82	58.40	59.50	61.08	—	—
Camarilla	56.69	57.42	57.67	57.91	—	58.41	58.65	58.90	59.63
Fibonacci	—	55.80	56.82	57.46	58.48	59.50	60.14	61.16	—

Performance by period

Period	Return	Low	High
1D	-2.7%	57.3000	59.9800
1W	-1.9%	54.5000	64.8400
1M	10.8%	49.0000	64.8400
Qtr	0.2%	49.0000	64.8400
6M	0.2%	49.0000	64.8400
1Y	0.2%	49.0000	64.8400
3Y	54.7%	35.7000	83.9000
5Y	136.9%	17.4500	83.9000
7Y	246.2%	6.3100	83.9000
10Y	57.6%	6.3100	83.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)