Power Grid Corporation of India Limited

Power · Power

NSE: POWERGRID BSE: 532898

₹257.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

259.2

10D

261.7

20D

264.1

50D

269.6

100D

275.3

200D

283.8

Delivery and volume

Day avg. delivery

65.4%

Week avg. delivery

67.1%

Month avg. delivery

65.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

257.30

Pivot

First resistance259.20

Second resistance261.40

Third resistance263.30

First support255.10

Second support253.20

Third support251.00

Day RSI38.9

Day MFI31.5

Day MACD-2.86

Day MACD signal-2.03

Beta

1M1.61

3M0.83

1Y0.58

3Y0.97

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

252.35274.05

↓ -10.0%

Over 3 Months

LowHigh

252.35294.10

↓ -12.9%

Over 6 Months

LowHigh

252.35324.95

↓ -10.4%

Over 1 Year

LowHigh

250.00324.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	7,799	5,102	65.41	1.0%	–	13,175	67.1%	257.00
Oct. 1, 2026	11,767	7,864	66.83	-2.3%	–	12,917	67.0%	254.55
Sept. 30, 2026	9,959	6,819	68.48	-0.4%	–	12,473	66.7%	260.50
Sept. 29, 2026	25,740	17,191	66.79	-0.1%	–	11,806	66.5%	261.50
Sept. 28, 2026	10,609	7,219	68.04	-2.8%	–	8,244	66.3%	261.85
Sept. 25, 2026	6,511	4,186	64.28	1.2%	–	7,585	65.6%	269.50
Sept. 24, 2026	9,548	6,175	64.67	-1.4%	–	9,895	68.2%	266.40
Sept. 23, 2026	6,624	4,511	68.11	1.6%	–	9,420	68.8%	270.20
Sept. 22, 2026	7,928	5,225	65.90	-0.1%	–	9,596	67.5%	265.95
Sept. 21, 2026	7,314	4,773	65.26	-1.6%	–	10,171	66.4%	266.10
Sept. 18, 2026	18,059	13,054	72.29	2.5%	–	11,969	67.5%	270.30
Sept. 17, 2026	7,174	4,863	67.79	0.4%	–	12,182	68.5%	263.75
Sept. 16, 2026	7,506	4,485	59.76	0.0%	Falling delivery	13,143	68.6%	262.80
Sept. 15, 2026	10,802	6,583	60.95	-2.3%	Falling delivery	13,244	68.7%	262.80
Sept. 11, 2026	16,306	11,385	69.82	-1.0%	–	12,554	68.6%	269.10
Sept. 10, 2026	19,123	14,416	75.39	2.2%	Rising delivery	11,072	66.5%	271.75
Sept. 9, 2026	11,980	8,227	68.67	0.0%	Rising delivery	9,363	60.1%	265.85
Sept. 8, 2026	8,012	4,894	61.08	-0.3%	–	8,847	57.5%	265.75
Sept. 7, 2026	7,348	4,149	56.45	0.2%	–	8,997	56.2%	266.45
Sept. 4, 2026	8,898	5,120	57.54	0.2%	–	9,882	58.1%	266.00
Sept. 3, 2026	10,578	5,750	54.36	-0.4%	–	9,152	57.9%	265.60
Sept. 2, 2026	9,400	5,520	58.73	0.9%	–	8,636	58.4%	266.80
Sept. 1, 2026	8,763	4,757	54.29	0.4%	–	7,852	58.2%	264.55
Aug. 31, 2026	11,771	7,550	64.14	-0.9%	Rising delivery	7,228	58.7%	263.55
Aug. 28, 2026	5,250	2,918	55.58	0.4%	–	6,447	54.3%	266.05
Aug. 27, 2026	7,996	4,493	56.19	-0.1%	Rising delivery	9,249	47.4%	264.90
Aug. 26, 2026	5,482	3,135	57.19	-2.1%	Rising delivery	9,115	48.1%	265.20
Aug. 25, 2026	5,642	3,134	55.55	-0.1%	Rising delivery	10,048	50.1%	271.00
Aug. 24, 2026	7,867	3,809	48.42	-0.4%	–	10,339	52.1%	271.40
Aug. 21, 2026	19,259	7,354	38.18	2.9%	Falling delivery	10,346	55.1%	272.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	259.08	263.36	264.91	269.64	279.33	283.76
EMA	259.18	261.71	264.07	269.65	275.34	283.76

RSI (14) 38.9

ATR (14) 5.26

MFI (14) 31.5

Beta (1Y) 0.58

MACD -2.86 / Signal -2.03 / Hist. -0.83

Bollinger Upper (20, 2σ) 273.54

Bollinger Middle 264.91

Bollinger Lower 256.27

S3	S2	S1	Pivot	R1	R2	R3
251.00	253.20	255.10	257.30	259.20	261.40	263.30

ADX (14) 15.2

ROC (21) -3.67%

ROC (125) -11.36%

Beta (1M) 1.61

Beta (3M) 0.83

Beta (1Y) 0.58

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.07	Neutral
Stochastic RSI	22.03	Neutral
Williams %R	-74.93	Neutral
CCI (20)	-186.28	Oversold
Ultimate Oscillator	32.06	Neutral
Awesome Oscillator	-5.33	Below zero
Momentum (10)	-13.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	259.08	263.36	264.91	265.65	269.64	279.33	287.96	283.76
EMA	259.18	261.71	264.07	265.94	269.66	276.41	279.64	281.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	253.13	254.95	257.23	259.05	261.33	—	—
Camarilla	254.75	255.87	256.25	256.62	—	257.38	257.75	258.13	259.26
Fibonacci	—	253.20	254.77	255.73	257.30	258.87	259.83	261.40	—

Performance by period

Period	Return	Low	High
1D	1.0%	255.4000	259.5000
1W	-1.9%	252.3500	269.2000
1M	-3.4%	252.3500	274.0500
Qtr	-10.0%	252.3500	294.1000
6M	-12.9%	252.3500	324.9500
1Y	-10.4%	250.0000	324.9500
3Y	30.4%	193.7500	366.2500
5Y	37.0%	180.3000	366.2500
7Y	30.8%	122.1500	366.2500
10Y	45.2%	122.1500	366.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)