Power & Instrumentation (Gujarat) Limited

Capital Goods · Electrical Equipment

NSE: PIGL BSE: 543912

₹96.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

97.8

10D

98.9

20D

100.1

50D

102.8

100D

105.5

200D

109.6

Delivery and volume

Day avg. delivery

50.2%

Week avg. delivery

66.3%

Month avg. delivery

60.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

96.85

Pivot

First resistance98.20

Second resistance100.06

Third resistance101.41

First support94.99

Second support93.64

Third support91.78

Day RSI40.3

Day MFI36.5

Day MACD-1.58

Day MACD signal-1.35

Beta

1M-0.21

3M1.12

1Y1.27

3Y0.76

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

94.90109.73

↓ -14.4%

Over 3 Months

LowHigh

94.90121.97

↓ -6.8%

Over 6 Months

LowHigh

88.05126.70

↓ -43.0%

Over 1 Year

LowHigh

88.05184.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	23	50.25	—	Falling delivery	66	66.3%	—
Sept. 30, 2026	36	18	50.16	-0.6%	Falling delivery	78	70.0%	96.34
Sept. 29, 2026	45	28	62.54	1.0%	Falling delivery	76	72.3%	96.92
Sept. 28, 2026	111	73	65.84	-4.4%	Falling delivery	71	73.4%	96.00
Sept. 25, 2026	94	78	82.74	-2.1%	Rising delivery	58	71.8%	100.47
Sept. 24, 2026	105	77	73.07	2.7%	Rising delivery	44	66.9%	102.63
Sept. 23, 2026	22	17	77.25	-1.1%	Rising delivery	29	63.1%	99.92
Sept. 22, 2026	22	15	70.18	0.0%	Rising delivery	40	57.9%	101.06
Sept. 21, 2026	47	21	44.72	1.6%	Falling delivery	57	59.2%	101.05
Sept. 18, 2026	23	16	70.40	-0.3%	Rising delivery	63	64.2%	99.49
Sept. 17, 2026	30	21	70.78	-1.9%	Rising delivery	73	63.0%	99.76
Sept. 16, 2026	78	42	53.65	2.2%	–	138	51.7%	101.74
Sept. 15, 2026	108	69	63.81	-2.5%	Rising delivery	132	52.9%	99.54
Sept. 11, 2026	79	56	70.82	-1.9%	Rising delivery	125	53.2%	102.10
Sept. 10, 2026	69	41	60.11	-0.8%	Rising delivery	115	51.5%	104.11
Sept. 9, 2026	358	150	41.80	9.2%	Falling delivery	108	50.5%	104.98
Sept. 8, 2026	47	33	70.96	-2.3%	–	40	67.6%	96.13
Sept. 7, 2026	72	52	72.07	-0.4%	Rising delivery	40	66.5%	98.35
Sept. 4, 2026	29	20	67.60	-1.1%	Rising delivery	33	61.8%	98.78
Sept. 3, 2026	33	18	53.40	0.6%	Falling delivery	30	58.8%	99.83
Sept. 2, 2026	20	14	66.68	-0.4%	Rising delivery	29	60.5%	99.28
Sept. 1, 2026	48	32	66.19	-0.5%	–	38	61.5%	99.68
Aug. 31, 2026	35	20	56.32	-1.9%	–	43	57.7%	100.16
Aug. 28, 2026	16	7	42.95	0.3%	Falling delivery	50	60.7%	102.14
Aug. 27, 2026	25	15	61.48	0.4%	–	55	61.6%	101.85
Aug. 26, 2026	68	44	65.14	-1.2%	–	60	64.2%	101.41
Aug. 25, 2026	73	39	53.17	0.2%	Falling delivery	73	63.4%	102.63
Aug. 24, 2026	69	47	67.82	-1.3%	Rising delivery	75	62.2%	102.40
Aug. 21, 2026	39	23	60.44	-0.1%	–	82	58.7%	103.72
Aug. 20, 2026	51	39	76.88	-1.1%	Rising delivery	83	58.9%	103.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	98.47	99.36	99.92	103.56	105.65	109.65
EMA	97.78	98.89	100.10	102.84	105.52	109.65

RSI (14) 40.3

ATR (14) 4.64

MFI (14) 36.5

Beta (1Y) 1.27

MACD -1.58 / Signal -1.35 / Hist. -0.23

Bollinger Upper (20, 2σ) 104.77

Bollinger Middle 99.92

Bollinger Lower 95.08

S3	S2	S1	Pivot	R1	R2	R3
91.78	93.64	94.99	96.85	98.20	100.06	101.41

ADX (14) 10.1

ROC (21) -3.81%

ROC (125) -1.09%

Beta (1M) -0.21

Beta (3M) 1.12

Beta (1Y) 1.27

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.93	Oversold
Stochastic RSI	9.23	Oversold
Williams %R	-88.07	Oversold
CCI (20)	-147.16	Oversold
Ultimate Oscillator	37.17	Neutral
Awesome Oscillator	-3.34	Below zero
Momentum (10)	-5.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	98.47	99.36	99.92	100.71	103.56	105.65	106.56	109.65
EMA	97.78	98.89	100.10	101.16	102.85	106.09	110.24	114.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	93.51	94.74	96.72	97.95	99.93	—	—
Camarilla	94.57	95.46	95.75	96.05	—	96.63	96.93	97.22	98.11
Fibonacci	—	93.64	94.87	95.62	96.85	98.08	98.83	100.06	—

Performance by period

Period	Return	Low	High
1D	-0.6%	95.5000	98.7100
1W	-3.6%	94.9000	104.5000
1M	-3.8%	94.9000	109.7300
Qtr	-14.4%	94.9000	121.9700
6M	-6.8%	88.0500	126.7000
1Y	-43.0%	88.0500	184.8000
3Y	118.5%	39.0500	417.0000
5Y	48.3%	36.2500	417.0000
7Y	1033.4%	7.7000	417.0000
10Y	—	7.7000	417.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)