Power Mech Projects Limited

Construction · Construction

NSE: POWERMECH BSE: 539302

₹2490.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2429.7

10D

2417.9

20D

2421.5

50D

2463.9

100D

2462.1

200D

2365.1

Delivery and volume

Day avg. delivery

36.5%

Week avg. delivery

23.1%

Month avg. delivery

36.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2489.17

Pivot

First resistance2536.33

Second resistance2582.17

Third resistance2629.33

First support2443.33

Second support2396.17

Third support2350.33

Day RSI55.5

Day MFI71.8

Day MACD-13.75

Day MACD signal-25.84

Beta

1M0.54

3M0.57

1Y1.40

3Y1.50

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

2270.102535.00

↓ -9.0%

Over 3 Months

LowHigh

2270.102782.00

↑ 32.8%

Over 6 Months

LowHigh

1805.403007.50

↓ -8.8%

Over 1 Year

LowHigh

1717.703007.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	57	21	36.49	—	Rising delivery	117	23.1%	—
Sept. 30, 2026	314	58	18.43	3.9%	–	110	23.0%	2490.50
Sept. 29, 2026	166	34	20.44	1.4%	Falling delivery	52	31.3%	2397.20
Sept. 28, 2026	26	12	47.77	-1.8%	–	26	47.0%	2364.30
Sept. 25, 2026	22	10	46.89	-0.9%	–	35	46.0%	2407.30
Sept. 24, 2026	24	12	51.04	-1.0%	Rising delivery	39	45.4%	2429.50
Sept. 23, 2026	24	13	54.17	0.4%	Rising delivery	38	44.7%	2453.50
Sept. 22, 2026	35	14	38.87	0.0%	–	42	43.5%	2443.10
Sept. 21, 2026	71	32	44.77	3.1%	–	44	46.7%	2444.20
Sept. 18, 2026	39	17	43.55	1.4%	–	37	46.6%	2371.40
Sept. 17, 2026	23	11	45.90	1.9%	–	37	46.5%	2339.00
Sept. 16, 2026	44	19	43.80	-1.7%	Rising delivery	58	35.8%	2296.50
Sept. 15, 2026	41	23	56.51	-3.5%	Rising delivery	60	36.3%	2336.40
Sept. 11, 2026	38	16	42.71	1.8%	Rising delivery	64	34.6%	2421.30
Sept. 10, 2026	40	17	43.20	-2.1%	–	87	41.1%	2379.40
Sept. 9, 2026	128	28	22.11	0.6%	Falling delivery	90	42.5%	2430.10
Sept. 8, 2026	54	24	45.12	2.3%	Falling delivery	70	50.7%	2415.10
Sept. 7, 2026	59	24	41.22	2.3%	Falling delivery	70	50.8%	2359.80
Sept. 4, 2026	153	84	54.96	-3.9%	–	66	52.2%	2306.10
Sept. 3, 2026	56	30	53.40	-1.6%	–	44	52.4%	2399.80
Sept. 2, 2026	28	15	52.84	-1.7%	–	44	53.5%	2440.00
Sept. 1, 2026	51	23	45.21	-1.6%	Falling delivery	45	52.9%	2481.00
Aug. 31, 2026	40	20	48.86	-2.3%	–	41	53.7%	2521.20
Aug. 28, 2026	46	29	61.68	1.3%	Rising delivery	41	54.0%	2580.60
Aug. 27, 2026	54	31	58.24	1.4%	–	59	57.6%	2547.40
Aug. 26, 2026	36	17	49.05	0.4%	Falling delivery	54	57.1%	2513.30
Aug. 25, 2026	27	12	44.70	-0.4%	Falling delivery	59	56.9%	2503.40
Aug. 24, 2026	43	22	50.44	0.5%	Falling delivery	65	56.1%	2514.00
Aug. 21, 2026	135	87	64.51	1.9%	Rising delivery	67	56.2%	2502.40
Aug. 20, 2026	31	17	54.18	1.1%	–	48	50.7%	2455.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2417.76	2414.00	2396.23	2481.14	2545.32	2365.11
EMA	2429.70	2417.89	2421.50	2463.93	2462.13	2365.11

RSI (14) 55.5

ATR (14) 77.55

MFI (14) 71.8

Beta (1Y) 1.40

MACD -13.75 / Signal -25.84 / Hist. 12.09

Bollinger Upper (20, 2σ) 2496.35

Bollinger Middle 2396.23

Bollinger Lower 2296.10

S3	S2	S1	Pivot	R1	R2	R3
2350.33	2396.17	2443.33	2489.17	2536.33	2582.17	2629.33

ADX (14) 15.4

ROC (21) -1.22%

ROC (125) 43.73%

Beta (1M) 0.54

Beta (3M) 0.57

Beta (1Y) 1.40

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.63	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-17.37	Overbought
CCI (20)	151.07	Overbought
Ultimate Oscillator	47.29	Neutral
Awesome Oscillator	-10.97	Below zero
Momentum (10)	194.00	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2417.76	2414.00	2396.23	2432.37	2481.14	2545.32	2416.31	2365.11
EMA	2429.70	2417.89	2421.50	2436.94	2463.95	2473.06	2464.57	2466.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2396.50	2444.00	2489.50	2537.00	2582.50	—	—
Camarilla	2439.35	2464.93	2473.45	2481.98	—	2499.03	2507.55	2516.08	2541.65
Fibonacci	—	2396.17	2431.69	2453.64	2489.17	2524.69	2546.64	2582.17	—

Performance by period

Period	Return	Low	High
1D	3.9%	2442.0000	2535.0000
1W	1.5%	2355.4000	2535.0000
1M	-1.2%	2270.1000	2535.0000
Qtr	-9.0%	2270.1000	2782.0000
6M	32.8%	1805.4000	3007.5000
1Y	-8.8%	1717.7000	3007.5000
3Y	-40.7%	1700.0000	7450.0000
5Y	157.1%	804.8500	7450.0000
7Y	253.2%	306.0000	7450.0000
10Y	412.5%	306.0000	7450.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)