Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 15, 2013 | 39 | 39 | 100.00 | 0.0% | – | 35 | 100.0% | 1.24 |
| Jan. 14, 2013 | 27 | 27 | 100.00 | -0.8% | – | 35 | 100.0% | 1.24 |
| Jan. 11, 2013 | 17 | 17 | 100.00 | -3.1% | – | 38 | 100.0% | 1.25 |
| Jan. 10, 2013 | 47 | 47 | 100.00 | -4.4% | – | 40 | 100.0% | 1.29 |
| Jan. 9, 2013 | 45 | 45 | 100.00 | 0.0% | – | 39 | 100.0% | 1.35 |
| Jan. 8, 2013 | 40 | 40 | 100.00 | -3.6% | – | 40 | 100.0% | 1.35 |
| Jan. 7, 2013 | 38 | 38 | 100.00 | -1.4% | – | 33 | 100.0% | 1.40 |
| Jan. 4, 2013 | 28 | 28 | 100.00 | -4.7% | – | 31 | 100.0% | 1.42 |
| Jan. 3, 2013 | 42 | 42 | 100.00 | 0.7% | – | 29 | 100.0% | 1.49 |
| Jan. 2, 2013 | 53 | 53 | 100.00 | -3.3% | – | 22 | 100.0% | 1.48 |
| Jan. 1, 2013 | 4 | 4 | 100.00 | -3.8% | – | 16 | 100.0% | 1.53 |
| Dec. 31, 2012 | 27 | 27 | 100.00 | -4.8% | – | 16 | 100.0% | 1.59 |
| Dec. 28, 2012 | 20 | 20 | 100.00 | -4.6% | – | 11 | 100.0% | 1.67 |
| Dec. 27, 2012 | 4 | 4 | 100.00 | -4.9% | – | 7 | 100.0% | 1.75 |
| Dec. 26, 2012 | 25 | 25 | 100.00 | 1.1% | – | 6 | 100.0% | 1.84 |
| Dec. 24, 2012 | 3 | 3 | 100.00 | -4.7% | – | 2 | 100.0% | 1.82 |
| Dec. 21, 2012 | 5 | 5 | 100.00 | -5.0% | – | 2 | 100.0% | 1.91 |
| Dec. 20, 2012 | 0 | 0 | 100.00 | -3.4% | – | 2 | 100.0% | 2.01 |
| Dec. 19, 2012 | 0 | 0 | 100.00 | 4.0% | – | 2 | 100.0% | 2.08 |
| Dec. 18, 2012 | 5 | 5 | 100.00 | -1.0% | – | 3 | 100.0% | 2.00 |
| Dec. 17, 2012 | 2 | 2 | 100.00 | -0.5% | – | 37 | 100.0% | 2.02 |
| Dec. 14, 2012 | 4 | 4 | 100.00 | 4.6% | – | 38 | 100.0% | 2.03 |
| Dec. 13, 2012 | 1 | 1 | 100.00 | -4.9% | – | 40 | 100.0% | 1.94 |
| Dec. 12, 2012 | 3 | 3 | 100.00 | 4.1% | – | 44 | 100.0% | 2.04 |
| Dec. 11, 2012 | 173 | 173 | 100.00 | -4.9% | – | 44 | 100.0% | 1.96 |
| Dec. 10, 2012 | 10 | 10 | 100.00 | 4.6% | – | 11 | 100.0% | 2.06 |
| Dec. 7, 2012 | 13 | 13 | 100.00 | -1.0% | – | 10 | 100.0% | 1.97 |
| Dec. 6, 2012 | 20 | 20 | 100.00 | 4.7% | – | 9 | 100.0% | 1.99 |
| Dec. 5, 2012 | 2 | 2 | 100.00 | 2.2% | – | 5 | 100.0% | 1.90 |
| Dec. 4, 2012 | 10 | 10 | 100.00 | 4.5% | – | 6 | 100.0% | 1.86 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.27 | 1.35 | 1.59 | 1.73 | 1.82 | 2.27 |
| EMA | 1.28 | 1.37 | 1.51 | 1.69 | 1.88 | 2.27 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.11 | 1.15 | 1.19 | 1.23 | 1.27 | 1.31 | 1.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.82 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -91.18 | Oversold |
| CCI (20) | -103.00 | Oversold |
| Ultimate Oscillator | 30.40 | Neutral |
| Awesome Oscillator | -0.45 | Below zero |
| Momentum (10) | -0.29 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.27 | 1.35 | 1.59 | 1.72 | 1.73 | 1.82 | 2.08 | 2.27 |
| EMA | 1.28 | 1.37 | 1.51 | 1.59 | 1.69 | 1.89 | 2.11 | 2.35 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.15 | 1.20 | 1.23 | 1.28 | 1.31 | — | — |
| Camarilla | 1.20 | 1.22 | 1.23 | 1.23 | — | 1.25 | 1.25 | 1.26 | 1.28 |
| Fibonacci | — | 1.15 | 1.18 | 1.20 | 1.23 | 1.26 | 1.28 | 1.31 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.1800 | 1.2600 | |
| 1W | -8.1% | 1.1800 | 1.4000 | |
| 1M | -38.9% | 1.1800 | 2.0900 | |
| Qtr | -30.7% | 1.1800 | 2.0900 | |
| 6M | -52.5% | 1.1800 | 2.6300 | |
| 1Y | -66.2% | 1.1800 | 4.3700 | |
| 3Y | -94.9% | 1.1800 | 31.3000 | |
| 5Y | -96.1% | 1.1800 | 32.6000 | |
| 7Y | — | 1.1800 | 43.4500 | |
| 10Y | — | 1.1800 | 43.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)