PPAP Automotive Limited

Automobile and Auto Components · Auto Components

NSE: PPAP BSE: 532934

₹234.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

237.6

10D

239.6

20D

245.1

50D

255.4

100D

251.9

200D

231.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

236.13

Pivot

First resistance240.32

Second resistance246.18

Third resistance250.37

First support230.27

Second support226.08

Third support220.22

Day RSI40.2

Day MFI37.3

Day MACD-7.94

Day MACD signal-8.75

Beta

1M1.66

3M1.50

1Y1.47

3Y1.15

Price change analysis

↓ -10.4%

Over 1 Month

LowHigh

222.00273.00

↓ -6.0%

Over 3 Months

LowHigh

222.00379.50

↑ 23.1%

Over 6 Months

LowHigh

182.00379.50

↑ 10.6%

Over 1 Year

LowHigh

176.00379.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	0.1%	–	1	100.0%	234.45
Sept. 29, 2026	0	0	100.00	-0.6%	–	2	100.0%	234.30
Sept. 28, 2026	0	0	100.00	-4.2%	–	2	100.0%	235.80
Sept. 25, 2026	1	1	100.00	-2.9%	–	2	100.0%	246.25
Sept. 24, 2026	2	2	100.00	3.8%	–	2	100.0%	253.50
Sept. 23, 2026	5	5	100.00	5.0%	–	2	100.0%	244.20
Sept. 22, 2026	0	0	100.00	-1.3%	–	1	100.0%	232.60
Sept. 21, 2026	1	1	100.00	-2.1%	–	1	100.0%	235.55
Sept. 18, 2026	1	1	100.00	2.0%	–	1	100.0%	240.60
Sept. 17, 2026	1	1	100.00	0.6%	–	1	100.0%	235.85
Sept. 16, 2026	1	1	100.00	2.8%	–	2	100.0%	234.35
Sept. 15, 2026	2	2	100.00	-4.5%	–	2	100.0%	228.05
Sept. 11, 2026	1	1	100.00	-1.6%	–	1	100.0%	238.85
Sept. 10, 2026	2	2	100.00	-0.7%	–	1	100.0%	242.75
Sept. 9, 2026	3	3	100.00	-2.2%	–	1	100.0%	244.40
Sept. 8, 2026	1	1	100.00	-2.5%	–	1	100.0%	249.80
Sept. 7, 2026	0	0	100.00	-1.8%	–	1	100.0%	256.15
Sept. 4, 2026	1	1	100.00	1.6%	–	1	100.0%	260.90
Sept. 3, 2026	2	2	100.00	-1.7%	–	1	100.0%	256.70
Sept. 2, 2026	1	1	100.00	-3.1%	–	1	100.0%	261.05
Sept. 1, 2026	2	2	100.00	2.9%	–	1	100.0%	269.30
Aug. 31, 2026	1	1	100.00	1.0%	–	0	100.0%	261.75
Aug. 28, 2026	0	0	100.00	-0.5%	–	2	100.0%	259.25
Aug. 27, 2026	0	0	100.00	-0.5%	–	2	100.0%	260.45
Aug. 26, 2026	0	0	100.00	-1.3%	–	2	100.0%	261.65
Aug. 25, 2026	1	1	100.00	0.8%	–	2	100.0%	265.10
Aug. 24, 2026	6	6	100.00	-2.9%	–	2	100.0%	262.95
Aug. 21, 2026	1	1	100.00	-1.2%	–	2	100.0%	270.80
Aug. 20, 2026	0	0	100.00	0.8%	–	2	100.0%	274.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	240.86	239.31	243.31	266.96	255.18	231.69
EMA	237.59	239.62	245.09	255.40	251.94	231.69

RSI (14) 40.2

ATR (14) 11.67

MFI (14) 37.3

Beta (1Y) 1.47

MACD -7.94 / Signal -8.75 / Hist. 0.81

Bollinger Upper (20, 2σ) 262.86

Bollinger Middle 243.31

Bollinger Lower 223.75

S3	S2	S1	Pivot	R1	R2	R3
220.22	226.08	230.27	236.13	240.32	246.18	250.37

ADX (14) 23.4

ROC (21) -10.43%

ROC (125) 32.50%

Beta (1M) 1.66

Beta (3M) 1.50

Beta (1Y) 1.47

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.12	Neutral
Stochastic RSI	53.71	Neutral
Williams %R	-68.88	Neutral
CCI (20)	-59.89	Neutral
Ultimate Oscillator	42.92	Neutral
Awesome Oscillator	-12.48	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	240.86	239.31	243.31	250.77	266.96	255.18	238.74	231.69
EMA	237.59	239.62	245.09	250.41	255.40	252.26	246.18	240.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	225.66	229.42	235.71	239.47	245.76	—	—
Camarilla	228.92	231.69	232.61	233.53	—	235.37	236.29	237.21	239.98
Fibonacci	—	226.08	229.92	232.29	236.13	239.97	242.34	246.18	—

Performance by period

Period	Return	Low	High
1D	0.1%	231.9500	242.0000
1W	-4.0%	226.3000	262.0000
1M	-10.4%	222.0000	273.0000
Qtr	-6.0%	222.0000	379.5000
6M	23.1%	182.0000	379.5000
1Y	10.6%	176.0000	379.5000
3Y	-5.6%	154.0500	379.5000
5Y	-2.4%	148.7500	379.5000
7Y	24.2%	102.0500	379.5000
10Y	43.3%	102.0500	723.1000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)