Prabhat Dairy Limited

BSE: 539351

₹99.75

April 22, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

99.5

10D

98.7

20D

96.1

50D

88.6

100D

81.5

200D

71.2

Delivery and volume

Day avg. delivery

87.0%

Week avg. delivery

86.2%

Month avg. delivery

64.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

99.53

Pivot

First resistance100.02

Second resistance100.28

Third resistance100.77

First support99.27

Second support98.78

Third support98.52

Day RSI71.4

Day MFI80.6

Day MACD3.83

Day MACD signal4.27

Beta

1M-0.26

3M-0.23

1Y0.24

3Y0.66

Price change analysis

↑ 3.7%

Over 1 Month

LowHigh

87.0099.95

↑ 30.7%

Over 3 Months

LowHigh

66.5099.95

↑ 105.0%

Over 6 Months

LowHigh

48.4099.95

↑ 49.4%

Over 1 Year

LowHigh

45.4099.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 22, 2021	3	3	86.98	0.1%	–	10	86.2%	99.75
April 20, 2021	10	10	99.84	0.1%	Rising delivery	11	85.7%	99.65
April 19, 2021	12	10	85.34	0.3%	–	11	81.9%	99.60
April 16, 2021	11	11	99.36	-0.2%	Rising delivery	9	81.2%	99.30
April 15, 2021	15	10	68.02	0.2%	Falling delivery	7	75.2%	99.50
April 13, 2021	5	4	81.56	0.2%	–	6	83.8%	99.30
April 12, 2021	10	8	79.10	1.3%	Falling delivery	6	85.8%	99.10
April 9, 2021	2	1	90.41	0.2%	Rising delivery	6	83.7%	97.80
April 8, 2021	1	1	84.93	0.2%	Rising delivery	8	70.0%	97.65
April 7, 2021	14	12	87.19	0.1%	Rising delivery	16	68.9%	97.50
April 6, 2021	5	4	95.94	-0.1%	Rising delivery	28	72.2%	97.40
April 5, 2021	6	4	65.96	0.5%	Falling delivery	30	72.0%	97.50
April 1, 2021	13	6	42.85	1.3%	Falling delivery	36	73.3%	97.00
March 31, 2021	42	29	68.47	4.1%	Falling delivery	35	74.4%	95.75
March 30, 2021	75	59	78.54	-2.9%	Rising delivery	32	68.1%	92.00
March 26, 2021	13	10	78.06	1.4%	Rising delivery	36	60.4%	94.75
March 25, 2021	36	28	76.99	-3.0%	Rising delivery	42	54.9%	93.45
March 24, 2021	9	5	50.72	0.2%	–	45	48.1%	96.35
March 23, 2021	29	9	31.14	2.4%	Falling delivery	47	47.7%	96.20
March 22, 2021	92	56	61.54	0.5%	Rising delivery	48	52.5%	93.90
March 19, 2021	43	17	38.76	5.7%	Falling delivery	43	47.8%	93.40
March 18, 2021	52	22	41.27	1.8%	Falling delivery	41	49.9%	88.35
March 17, 2021	20	9	43.97	0.5%	Falling delivery	32	53.1%	86.80
March 16, 2021	34	23	67.81	-1.2%	Rising delivery	34	57.1%	86.40
March 15, 2021	66	33	49.97	4.9%	–	47	47.9%	87.45
March 12, 2021	33	16	48.85	-3.6%	Falling delivery	98	68.5%	83.35
March 10, 2021	7	4	58.14	0.5%	Falling delivery	96	68.6%	86.50
March 9, 2021	31	21	69.50	-3.3%	–	101	69.3%	86.05
March 8, 2021	96	37	38.62	0.3%	Falling delivery	103	69.1%	88.95
March 5, 2021	323	257	79.50	7.1%	–	87	75.8%	88.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	99.56	98.92	97.17	85.76	78.65	71.22
EMA	99.46	98.68	96.14	88.58	81.46	71.22

RSI (14) 71.4

ATR (14) 2.46

MFI (14) 80.6

Beta (1Y) 0.24

MACD 3.83 / Signal 4.27 / Hist. -0.44

Bollinger Upper (20, 2σ) 101.61

Bollinger Middle 97.17

Bollinger Lower 92.73

S3	S2	S1	Pivot	R1	R2	R3
98.52	98.78	99.27	99.53	100.02	100.28	100.77

ADX (14) 22.6

ROC (21) 12.90%

ROC (125) 109.56%

Beta (1M) -0.26

Beta (3M) -0.23

Beta (1Y) 0.24

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.98	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.02	Overbought
CCI (20)	91.95	Neutral
Ultimate Oscillator	74.06	Overbought
Awesome Oscillator	7.24	Above zero
Momentum (10)	2.35	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	99.56	98.91	97.17	93.98	85.76	78.65	72.16	71.22
EMA	99.46	98.68	96.14	93.32	88.58	81.30	77.65	76.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	98.84	99.38	99.59	100.13	100.34	—	—
Camarilla	99.34	99.54	99.61	99.68	—	99.82	99.89	99.96	100.16
Fibonacci	—	98.78	99.07	99.25	99.53	99.82	100.00	100.28	—

Performance by period

Period	Return	Low	High
1D	0.1%	99.0500	99.8000
1W	0.3%	97.5500	99.9500
1M	3.7%	87.0000	99.9500
Qtr	30.7%	66.5000	99.9500
6M	105.0%	48.4000	99.9500
1Y	49.4%	45.4000	99.9500
3Y	-45.8%	41.0000	187.0000
5Y	-16.0%	41.0000	258.0000
7Y	—	41.0000	258.0000
10Y	—	41.0000	258.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)