PRABHAT TECHNOLOGIES (INDIA) LIMITED

BSE: 540027

₹100.00

Jan. 19, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

96.8

10D

95.0

20D

94.9

50D

112.9

100D

148.3

200D

211.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

99.61

Pivot

First resistance100.82

Second resistance101.64

Third resistance102.85

First support98.79

Second support97.58

Third support96.76

Day RSI55.4

Day MFI73.0

Day MACD-2.06

Day MACD signal-4.41

Beta

1M-0.04

3M-0.10

1Y-0.03

3Y0.23

Price change analysis

↑ 5.4%

Over 1 Month

LowHigh

85.00100.43

↓ -50.6%

Over 3 Months

LowHigh

85.00202.40

↓ -59.2%

Over 6 Months

LowHigh

85.00268.00

↓ -56.9%

Over 1 Year

LowHigh

85.00330.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 19, 2024	3	3	100.00	4.5%	–	2	100.0%	100.00
Jan. 18, 2024	0	0	100.00	-2.6%	–	1	100.0%	95.65
Jan. 17, 2024	2	2	100.00	3.4%	–	2	100.0%	98.16
Jan. 16, 2024	1	1	100.00	-0.1%	–	1	100.0%	94.89
Jan. 15, 2024	3	3	100.00	0.6%	–	1	100.0%	94.95
Jan. 12, 2024	0	0	100.00	3.7%	–	1	100.0%	94.38
Jan. 11, 2024	2	2	100.00	0.0%	–	1	100.0%	91.00
Jan. 10, 2024	1	1	100.00	0.8%	–	0	100.0%	91.00
Jan. 9, 2024	0	0	100.00	0.3%	–	0	100.0%	90.29
Jan. 8, 2024	0	0	100.00	1.1%	–	1	100.0%	90.00
Jan. 5, 2024	0	0	100.00	0.0%	–	1	100.0%	89.00
Jan. 4, 2024	0	0	100.00	0.0%	–	2	100.0%	89.00
Jan. 3, 2024	1	1	100.00	0.0%	–	2	100.0%	89.00
Jan. 2, 2024	2	2	100.00	0.4%	–	2	100.0%	89.00
Jan. 1, 2024	4	4	100.00	-2.9%	–	2	100.0%	88.63
Dec. 29, 2023	1	1	100.00	-1.2%	–	1	100.0%	91.25
Dec. 28, 2023	1	1	100.00	-2.3%	–	2	100.0%	92.36
Dec. 27, 2023	2	2	100.00	2.1%	–	1	100.0%	94.58
Dec. 26, 2023	1	1	100.00	4.1%	–	2	100.0%	92.65
Dec. 22, 2023	1	1	100.00	-1.3%	–	2	100.0%	89.00
Dec. 21, 2023	3	3	100.00	-5.0%	–	1	100.0%	90.16
Dec. 20, 2023	1	1	100.00	0.1%	–	1	100.0%	94.90
Dec. 19, 2023	2	2	100.00	-5.0%	–	1	100.0%	94.77
Dec. 18, 2023	1	1	100.00	4.2%	–	1	100.0%	99.75
Dec. 15, 2023	0	0	100.00	-4.7%	–	1	100.0%	95.76
Dec. 14, 2023	1	1	100.00	0.5%	–	1	100.0%	100.43
Dec. 13, 2023	1	1	100.00	1.0%	–	2	100.0%	99.95
Dec. 12, 2023	2	2	100.00	1.2%	–	2	100.0%	99.00
Dec. 11, 2023	1	1	100.00	2.9%	–	2	100.0%	97.80
Dec. 8, 2023	1	1	100.00	3.9%	–	2	100.0%	95.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	96.73	94.03	92.24	99.22	164.48	211.64
EMA	96.84	95.03	94.85	112.87	148.33	211.64

RSI (14) 55.4

ATR (14) 5.75

MFI (14) 73.0

Beta (1Y) -0.03

MACD -2.06 / Signal -4.41 / Hist. 2.36

Bollinger Upper (20, 2σ) 98.72

Bollinger Middle 92.24

Bollinger Lower 85.76

S3	S2	S1	Pivot	R1	R2	R3
96.76	97.58	98.79	99.61	100.82	101.64	102.85

ADX (14) 35.0

ROC (21) 5.37%

ROC (125) -63.54%

Beta (1M) -0.04

Beta (3M) -0.10

Beta (1Y) -0.03

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.21	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.79	Overbought
CCI (20)	188.14	Overbought
Ultimate Oscillator	60.26	Neutral
Awesome Oscillator	2.65	Above zero
Momentum (10)	11.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	96.73	94.03	92.24	93.74	99.22	164.48	194.79	211.64
EMA	96.84	95.03	94.85	98.64	112.85	149.49	176.91	197.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.68	98.99	99.71	101.02	101.74	—	—
Camarilla	98.88	99.44	99.63	99.81	—	100.19	100.37	100.56	101.12
Fibonacci	—	97.58	98.36	98.83	99.61	100.39	100.86	101.64	—

Performance by period

Period	Return	Low	High
1D	4.5%	98.4000	100.4300
1W	6.0%	89.7000	100.4300
1M	5.4%	85.0000	100.4300
Qtr	-50.6%	85.0000	202.4000
6M	-59.2%	85.0000	268.0000
1Y	-56.9%	85.0000	330.0000
3Y	-73.0%	85.0000	525.0000
5Y	-69.5%	85.0000	525.0000
7Y	26.6%	23.0000	525.0000
10Y	—	23.0000	525.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)