PRABHATAM INFRA VENTURE LIMITED

Forest Materials · Paper, Forest & Jute Products

BSE: 531647

₹27.70

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish0

27.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.70

Pivot

First resistance27.70

Second resistance27.70

Third resistance27.70

First support27.70

Second support27.70

Third support27.70

Day RSI—

Day MFI—

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

26.3927.70

—

Over 3 Months

LowHigh

26.3927.70

—

Over 6 Months

LowHigh

26.3927.70

—

Over 1 Year

LowHigh

26.3927.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	27.70
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	27.70
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	27.70
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	26.39
Aug. 31, 2026	0	0	100.00	0.0%	–	0	100.0%	26.39
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	26.39
Aug. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	26.39
Aug. 10, 2026	0	0	100.00	—	–	0	100.0%	26.39
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	1	1	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	100.0%	—
June 22, 2026	0	0	100.00	—	–	4	100.0%	—
June 15, 2026	0	0	100.00	—	–	4	100.0%	—
June 8, 2026	0	0	100.00	—	–	4	100.0%	—
June 1, 2026	2	2	100.00	—	–	4	100.0%	—
April 13, 2026	20	20	100.00	—	–	4	100.0%	—
April 6, 2026	0	0	100.00	—	–	0	100.0%	—
March 2, 2026	1	1	100.00	—	–	1	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 16, 2026	0	0	100.00	—	–	1	100.0%	—
Jan. 19, 2026	1	1	100.00	—	–	1	100.0%	—
Dec. 29, 2025	1	1	100.00	—	–	1	100.0%	—
Dec. 15, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 10, 2025	1	1	100.00	—	–	0	100.0%	—
Sept. 22, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 18, 2025	0	0	100.00	—	–	0	100.0%	—
July 28, 2025	0	0	100.00	—	–	2	100.0%	—
July 14, 2025	0	0	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.18	—	—	—	—	—
EMA	27.31	—	—	—	—	—

RSI (14) Data unavailable

ATR (14) Data unavailable

MFI (14) Data unavailable

Beta (1Y) Data unavailable

MACD Data unavailable

S3	S2	S1	Pivot	R1	R2	R3
27.70	27.70	27.70	27.70	27.70	27.70	27.70

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	—	—
Stochastic RSI	—	—
Williams %R	—	—
CCI (20)	—	—
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	—	—

Moving averages — price is above 1 of 1 SMAs and 1 of 1 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.18	—	—	—	—	—	—	—
EMA	27.31	—	—	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.70	27.70	27.70	27.70	27.70	—	—
Camarilla	27.70	27.70	27.70	27.70	—	27.70	27.70	27.70	27.70
Fibonacci	—	27.70	27.70	27.70	27.70	27.70	27.70	27.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	27.7000	27.7000	—
1W	0.0%	27.7000	27.7000	—
1M	5.0%	26.3900	27.7000
Qtr	—	26.3900	27.7000
6M	—	26.3900	27.7000
1Y	—	26.3900	27.7000
3Y	—	26.3900	27.7000
5Y	—	26.3900	27.7000
7Y	—	26.3900	27.7000
10Y	—	26.3900	27.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)