PRABHHANS INDUSTRIES LIMITED

Textiles · Textiles & Apparels

BSE: 530361

₹53.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

49.5

10D

46.0

20D

43.9

50D

49.7

100D

57.7

200D

66.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.97

Pivot

First resistance53.97

Second resistance53.97

Third resistance53.97

First support53.97

Second support53.97

Third support53.97

Day RSI69.9

Day MFI56.7

Day MACD0.88

Day MACD signal-1.69

Beta

1M-0.35

3M-0.03

1Y-0.03

3Y0.46

Price change analysis

↑ 42.0%

Over 1 Month

LowHigh

34.3053.97

↓ -37.1%

Over 3 Months

LowHigh

34.3053.97

↓ -37.1%

Over 6 Months

LowHigh

34.3053.97

↓ -37.1%

Over 1 Year

LowHigh

34.3053.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	4	100.0%	—
Sept. 30, 2026	1	1	100.00	5.0%	–	4	100.0%	53.97
Sept. 29, 2026	10	10	100.00	5.0%	–	5	100.0%	51.40
Sept. 28, 2026	2	2	100.00	5.0%	–	4	100.0%	48.96
Sept. 25, 2026	2	2	100.00	5.0%	–	9	100.0%	46.63
Sept. 24, 2026	6	6	100.00	5.0%	–	12	100.0%	44.41
Sept. 23, 2026	2	2	100.00	5.0%	–	12	100.0%	42.30
Sept. 22, 2026	7	7	100.00	5.0%	–	14	100.0%	40.29
Sept. 21, 2026	29	29	100.00	-1.3%	–	16	100.0%	38.38
Sept. 18, 2026	14	14	100.00	-0.3%	–	14	100.0%	38.88
Sept. 17, 2026	6	6	100.00	4.8%	–	15	100.0%	39.00
Sept. 16, 2026	11	11	100.00	0.8%	–	15	100.0%	37.22
Sept. 15, 2026	19	19	100.00	4.5%	–	15	100.0%	36.93
Sept. 11, 2026	21	21	100.00	-3.6%	–	12	100.0%	35.35
Sept. 10, 2026	19	19	100.00	-0.2%	–	8	100.0%	36.67
Sept. 9, 2026	5	5	100.00	-4.9%	–	4	100.0%	36.73
Sept. 8, 2026	10	10	100.00	-2.9%	–	4	100.0%	38.61
Sept. 7, 2026	2	2	100.00	5.0%	–	2	100.0%	39.78
Sept. 4, 2026	1	1	100.00	5.0%	–	1	100.0%	37.90
Sept. 3, 2026	1	1	100.00	0.0%	–	1	100.0%	36.10
Sept. 2, 2026	3	3	100.00	0.0%	–	1	100.0%	36.09
Sept. 1, 2026	1	1	100.00	-5.0%	–	0	100.0%	36.10
Aug. 31, 2026	1	1	100.00	0.0%	–	1	100.0%	38.00
Aug. 28, 2026	0	0	100.00	-0.6%	–	1	100.0%	38.00
Aug. 27, 2026	0	0	100.00	-4.7%	–	1	100.0%	38.23
Aug. 25, 2026	0	0	100.00	-2.1%	–	1	100.0%	40.13
Aug. 24, 2026	4	4	100.00	3.2%	–	1	100.0%	41.00
Aug. 21, 2026	0	0	100.00	-5.0%	–	1	100.0%	39.71
Aug. 20, 2026	1	1	100.00	4.5%	–	1	100.0%	41.80
Aug. 19, 2026	1	1	100.00	2.7%	–	1	100.0%	39.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.07	44.42	40.78	49.18	66.55	66.82
EMA	49.46	46.02	43.88	49.73	57.73	66.82

RSI (14) 69.9

ATR (14) 2.97

MFI (14) 56.7

Beta (1Y) -0.03

MACD 0.88 / Signal -1.69 / Hist. 2.57

Bollinger Upper (20, 2σ) 51.40

Bollinger Middle 40.78

Bollinger Lower 30.16

S3	S2	S1	Pivot	R1	R2	R3
53.97	53.97	53.97	53.97	53.97	53.97	53.97

ADX (14) 26.9

ROC (21) 42.03%

ROC (125) -47.04%

Beta (1M) -0.35

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	204.86	Overbought
Ultimate Oscillator	87.39	Overbought
Awesome Oscillator	8.69	Above zero
Momentum (10)	16.75	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.07	44.42	40.78	40.25	49.18	66.55	73.24	66.82
EMA	49.46	46.02	43.88	44.96	49.74	58.65	61.88	62.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.97	53.97	53.97	53.97	53.97	—	—
Camarilla	53.97	53.97	53.97	53.97	—	53.97	53.97	53.97	53.97
Fibonacci	—	53.97	53.97	53.97	53.97	53.97	53.97	53.97	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	53.9700	53.9700	—
1W	27.6%	44.4100	53.9700
1M	42.0%	34.3000	53.9700
Qtr	-37.1%	34.3000	53.9700
6M	-37.1%	34.3000	53.9700
1Y	-37.1%	34.3000	53.9700
3Y	12.4%	34.3000	117.0000
5Y	331.8%	13.1200	117.0000
7Y	331.8%	13.1200	117.0000
10Y	331.8%	13.1200	117.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)