Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -2.8% | – | 1 | 100.0% | 460.35 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -0.7% | – | 1 | 100.0% | 473.75 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -3.5% | – | 1 | 100.0% | 476.85 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -2.2% | – | 1 | 100.0% | 494.35 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.7% | – | 1 | 100.0% | 505.50 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 2.1% | – | 2 | 100.0% | 509.30 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 498.85 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | 4.8% | – | 2 | 100.0% | 475.10 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.6% | – | 1 | 100.0% | 453.50 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 1.1% | – | 1 | 100.0% | 451.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 446.10 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -3.6% | – | 1 | 100.0% | 469.35 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.1% | – | 2 | 100.0% | 486.90 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -0.2% | – | 2 | 100.0% | 486.65 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -0.3% | – | 2 | 100.0% | 487.85 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.2% | – | 2 | 100.0% | 490.75 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | -1.2% | – | 2 | 100.0% | 491.60 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 497.45 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 1.5% | – | 1 | 100.0% | 497.90 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -1.0% | – | 1 | 100.0% | 490.35 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 100.0% | 495.30 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -0.7% | – | 1 | 100.0% | 492.50 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -2.7% | – | 1 | 100.0% | 496.20 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 510.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.6% | – | 1 | 100.0% | 510.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -0.4% | – | 2 | 100.0% | 507.20 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -4.3% | – | 2 | 100.0% | 509.25 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -0.4% | – | 2 | 100.0% | 532.30 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 2.0% | – | 3 | 100.0% | 534.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 482.16 | 479.86 | 482.11 | 498.97 | 489.93 | — |
| EMA | 475.67 | 479.58 | 483.98 | 489.30 | 476.65 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 428.63 | 444.32 | 452.33 | 468.02 | 476.03 | 491.72 | 499.73 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 24.30 | Neutral |
| Stochastic RSI | 44.35 | Neutral |
| Williams %R | -75.70 | Neutral |
| CCI (20) | -75.02 | Neutral |
| Ultimate Oscillator | 31.18 | Neutral |
| Awesome Oscillator | -1.74 | Below zero |
| Momentum (10) | 14.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 482.16 | 479.86 | 482.11 | 490.66 | 498.97 | 489.93 | — | — |
| EMA | 475.67 | 479.58 | 483.98 | 488.05 | 489.30 | 476.65 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 442.40 | 448.50 | 466.10 | 472.20 | 489.80 | — | — |
| Camarilla | 447.32 | 453.83 | 456.01 | 458.18 | — | 462.52 | 464.70 | 466.87 | 473.39 |
| Fibonacci | — | 444.32 | 453.37 | 458.96 | 468.02 | 477.07 | 482.66 | 491.72 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.8% | 460.0000 | 483.7000 | |
| 1W | -9.6% | 460.0000 | 522.9000 | |
| 1M | -7.1% | 440.0000 | 523.7500 | |
| Qtr | -18.8% | 440.0000 | 577.4500 | |
| 6M | — | 357.0500 | 596.0000 | |
| 1Y | — | 357.0500 | 596.0000 | |
| 3Y | — | 357.0500 | 596.0000 | |
| 5Y | — | 357.0500 | 596.0000 | |
| 7Y | — | 357.0500 | 596.0000 | |
| 10Y | — | 357.0500 | 596.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
