Prag Bosimi Synthetics Ltd.

Textiles · Textiles & Apparels

BSE: 500192

₹1.73

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.8

10D

1.9

20D

1.9

50D

2.2

100D

2.5

200D

3.0

Delivery and volume

Day avg. delivery

53.8%

Week avg. delivery

62.7%

Month avg. delivery

65.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.76

Pivot

First resistance1.86

Second resistance2.00

Third resistance2.10

First support1.62

Second support1.52

Third support1.38

Day RSI33.1

Day MFI65.5

Day MACD-0.10

Day MACD signal-0.10

Beta

1M-0.65

3M-0.09

1Y-0.09

3Y0.36

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

1.652.42

↓ -42.9%

Over 3 Months

LowHigh

1.652.42

↓ -42.9%

Over 6 Months

LowHigh

1.652.42

↓ -42.9%

Over 1 Year

LowHigh

1.652.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	175	94	53.77	—	Falling delivery	51	62.7%	—
Sept. 30, 2026	50	41	80.91	-5.5%	–	18	83.8%	1.73
Sept. 29, 2026	14	12	82.03	-2.7%	–	11	81.9%	1.83
Sept. 28, 2026	4	3	87.25	1.1%	–	12	82.8%	1.88
Sept. 25, 2026	10	9	92.19	-1.1%	Rising delivery	11	82.8%	1.86
Sept. 24, 2026	10	9	91.80	-0.5%	Rising delivery	12	83.8%	1.88
Sept. 23, 2026	18	13	70.07	1.1%	Falling delivery	15	86.0%	1.89
Sept. 22, 2026	17	15	85.12	0.0%	–	19	88.5%	1.87
Sept. 21, 2026	2	2	88.92	-0.5%	Rising delivery	51	57.9%	1.87
Sept. 18, 2026	14	13	93.71	-0.5%	Rising delivery	52	58.2%	1.88
Sept. 17, 2026	22	21	94.53	2.2%	Rising delivery	50	55.8%	1.89
Sept. 16, 2026	38	32	84.46	-5.6%	Rising delivery	63	56.8%	1.85
Sept. 15, 2026	180	80	44.55	-4.4%	Falling delivery	65	54.1%	1.96
Sept. 11, 2026	4	4	96.70	1.0%	Rising delivery	39	71.7%	2.05
Sept. 10, 2026	9	4	50.17	-2.4%	Falling delivery	42	72.0%	2.03
Sept. 9, 2026	84	59	69.78	6.7%	–	47	74.6%	2.08
Sept. 8, 2026	51	30	59.88	-3.5%	Falling delivery	31	77.4%	1.95
Sept. 7, 2026	48	43	89.55	-3.3%	–	23	85.4%	2.02
Sept. 4, 2026	20	16	79.59	1.5%	–	17	79.9%	2.09
Sept. 3, 2026	33	28	84.39	6.7%	–	13	80.2%	2.06
Sept. 2, 2026	3	3	84.51	-4.0%	Rising delivery	10	77.2%	1.93
Sept. 1, 2026	11	9	81.13	3.1%	Rising delivery	10	75.0%	2.01
Aug. 31, 2026	18	13	70.27	-3.9%	Falling delivery	16	80.0%	1.95
Aug. 28, 2026	2	2	87.56	5.7%	Rising delivery	19	77.3%	2.03
Aug. 27, 2026	13	11	79.76	-1.0%	–	26	77.1%	1.92
Aug. 26, 2026	6	4	63.05	-7.2%	Falling delivery	25	77.5%	1.94
Aug. 25, 2026	38	33	87.07	4.5%	Rising delivery	28	79.1%	2.09
Aug. 24, 2026	34	23	67.25	5.8%	Falling delivery	22	76.0%	2.00
Aug. 21, 2026	39	30	77.30	1.1%	–	17	80.9%	1.89
Aug. 20, 2026	9	8	85.41	-3.1%	–	12	82.4%	1.87

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.84	1.86	1.93	2.20	2.67	3.02
EMA	1.82	1.86	1.92	2.18	2.51	3.02

RSI (14) 33.1

ATR (14) 0.21

MFI (14) 65.5

Beta (1Y) -0.09

MACD -0.10 / Signal -0.10 / Hist. 0.01

Bollinger Upper (20, 2σ) 2.12

Bollinger Middle 1.93

Bollinger Lower 1.74

S3	S2	S1	Pivot	R1	R2	R3
1.38	1.52	1.62	1.76	1.86	2.00	2.10

ADX (14) 13.5

ROC (21) -11.28%

ROC (125) -53.37%

Beta (1M) -0.65

Beta (3M) -0.09

Beta (1Y) -0.09

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.39	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.61	Oversold
CCI (20)	-134.46	Oversold
Ultimate Oscillator	47.11	Neutral
Awesome Oscillator	-0.13	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.84	1.86	1.93	1.94	2.20	2.67	3.00	3.02
EMA	1.82	1.86	1.92	2.00	2.18	2.51	2.67	2.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.51	1.61	1.75	1.85	1.99	—	—
Camarilla	1.60	1.66	1.69	1.71	—	1.75	1.77	1.80	1.86
Fibonacci	—	1.52	1.61	1.66	1.76	1.85	1.90	2.00	—

Performance by period

Period	Return	Low	High
1D	-5.5%	1.6500	1.8900
1W	-8.5%	1.6500	2.0000
1M	-11.3%	1.6500	2.4200
Qtr	-42.9%	1.6500	2.4200
6M	-42.9%	1.6500	2.4200
1Y	-42.9%	1.6500	2.4200
3Y	-41.4%	1.6500	4.5300
5Y	-33.2%	1.6500	6.8000
7Y	-38.2%	1.3800	6.8000
10Y	-50.7%	1.3800	6.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)