Prajay Engineers Syndicate Limited

Realty · Realty

NSE: PRAENG BSE: 531746

₹21.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.0

10D

22.2

20D

22.1

50D

21.6

100D

21.5

200D

22.0

Delivery and volume

Day avg. delivery

71.3%

Week avg. delivery

75.1%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.69

Pivot

First resistance22.37

Second resistance23.57

Third resistance24.25

First support20.49

Second support19.81

Third support18.61

Day RSI45.4

Day MFI51.4

Day MACD0.20

Day MACD signal0.38

Beta

1M0.35

3M0.07

1Y1.22

3Y1.23

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

20.7026.68

↑ 5.5%

Over 3 Months

LowHigh

18.5426.68

↑ 9.7%

Over 6 Months

LowHigh

18.5426.68

↓ -15.1%

Over 1 Year

LowHigh

17.0033.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	86	61	71.32	—	–	106	75.1%	—
Sept. 30, 2026	48	40	84.01	-2.7%	Rising delivery	116	76.7%	21.18
Sept. 29, 2026	65	53	80.21	-4.8%	–	112	76.5%	21.76
Sept. 28, 2026	52	40	76.43	-3.5%	–	105	75.8%	22.86
Sept. 25, 2026	279	205	73.33	3.7%	–	99	76.5%	23.70
Sept. 24, 2026	133	106	79.36	6.9%	–	47	81.1%	22.86
Sept. 23, 2026	32	27	84.32	-0.8%	Rising delivery	29	70.0%	21.38
Sept. 22, 2026	27	20	72.15	-3.1%	–	30	70.1%	21.56
Sept. 21, 2026	24	23	92.51	-1.9%	Rising delivery	35	69.9%	22.26
Sept. 18, 2026	16	14	87.34	1.9%	Rising delivery	39	70.7%	22.69
Sept. 17, 2026	44	17	39.56	0.8%	Falling delivery	48	73.5%	22.27
Sept. 16, 2026	40	33	81.74	2.7%	–	47	81.1%	22.10
Sept. 15, 2026	51	36	70.66	-1.9%	Falling delivery	58	82.5%	21.51
Sept. 11, 2026	43	37	86.17	-1.2%	–	74	81.8%	21.93
Sept. 10, 2026	63	54	85.52	-3.1%	–	105	80.7%	22.20
Sept. 9, 2026	40	33	81.41	1.0%	–	189	78.2%	22.92
Sept. 8, 2026	94	80	85.67	-6.4%	Rising delivery	270	74.3%	22.69
Sept. 7, 2026	129	98	75.94	-1.8%	–	361	73.3%	24.25
Sept. 4, 2026	198	158	79.68	-4.1%	Rising delivery	359	73.7%	24.69
Sept. 3, 2026	487	372	76.40	3.6%	–	330	73.2%	25.75
Sept. 2, 2026	441	295	66.79	1.7%	Falling delivery	235	72.2%	24.86
Sept. 1, 2026	551	401	72.72	13.7%	–	158	76.2%	24.44
Aug. 31, 2026	120	100	83.17	4.2%	–	57	84.3%	21.49
Aug. 28, 2026	50	40	81.04	4.4%	–	41	83.5%	20.63
Aug. 27, 2026	15	14	90.97	1.6%	Rising delivery	40	78.7%	19.76
Aug. 26, 2026	55	48	87.33	4.1%	Rising delivery	48	77.2%	19.44
Aug. 25, 2026	47	40	84.91	-1.0%	Rising delivery	43	76.4%	18.68
Aug. 24, 2026	37	28	76.21	-0.9%	–	46	73.9%	18.87
Aug. 21, 2026	46	28	60.26	-1.9%	Falling delivery	48	74.2%	19.04
Aug. 20, 2026	54	40	75.48	1.9%	–	44	77.7%	19.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.47	22.25	22.77	21.31	21.09	22.02
EMA	22.01	22.19	22.13	21.61	21.52	22.02

RSI (14) 45.4

ATR (14) 1.65

MFI (14) 51.4

Beta (1Y) 1.22

MACD 0.20 / Signal 0.38 / Hist. -0.18

Bollinger Upper (20, 2σ) 25.24

Bollinger Middle 22.77

Bollinger Lower 20.30

S3	S2	S1	Pivot	R1	R2	R3
18.61	19.81	20.49	21.69	22.37	23.57	24.25

ADX (14) 22.3

ROC (21) -1.44%

ROC (125) 18.59%

Beta (1M) 0.35

Beta (3M) 0.07

Beta (1Y) 1.22

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.71	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.29	Oversold
CCI (20)	-84.81	Neutral
Ultimate Oscillator	35.54	Neutral
Awesome Oscillator	0.98	Above zero
Momentum (10)	-0.92	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.47	22.25	22.77	21.87	21.31	21.09	21.25	22.02
EMA	22.01	22.19	22.13	21.92	21.61	21.52	21.78	21.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.68	20.24	21.56	22.12	23.44	—	—
Camarilla	20.15	20.66	20.84	21.01	—	21.35	21.52	21.70	22.21
Fibonacci	—	19.81	20.52	20.97	21.69	22.40	22.85	23.57	—

Performance by period

Period	Return	Low	High
1D	-2.7%	21.0000	22.8800
1W	-0.9%	20.7000	24.8000
1M	-1.4%	20.7000	26.6800
Qtr	5.5%	18.5400	26.6800
6M	9.7%	18.5400	26.6800
1Y	-15.1%	17.0000	33.8800
3Y	57.5%	13.0000	46.2000
5Y	8.1%	9.9000	46.2000
7Y	238.9%	3.7000	46.2000
10Y	130.2%	3.7000	46.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)